Move TO Earn Historical Data

MTOE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00166
+0.18%
$ 16.56 million $ 71,103
Oct 11, 1 PM $ 0.00166
+3.24%
$ 16.59 million $ 71,161
Oct 11, 12 PM $ 0.00161
-1.41%
$ 16.11 million $ 71,366
Oct 11, 11 AM $ 0.00163
-0.85%
$ 16.33 million $ 71,619
Oct 11, 10 AM $ 0.00164
-0.43%
$ 16.37 million $ 71,650
Oct 11, 9 AM $ 0.00164
+1.17%
$ 16.4 million $ 71,518
Oct 11, 8 AM $ 0.00163
-0.43%
$ 16.3 million $ 71,600
Oct 11, 7 AM $ 0.00162
-0.67%
$ 16.23 million $ 71,798
Oct 11, 6 AM $ 0.00164
+0.06%
$ 16.36 million $ 71,892
Oct 11, 5 AM $ 0.00164
+0.55%
$ 16.45 million $ 72,017
Oct 11, 4 AM $ 0.00164
+0.49%
$ 16.37 million $ 71,986
Oct 11, 3 AM $ 0.00163
-0.06%
$ 16.27 million $ 72,050
Oct 11, 2 AM $ 0.00162
-0.67%
$ 16.23 million $ 72,199
Oct 11, 1 AM $ 0.00166
+0.06%
$ 16.57 million $ 72,573
Oct 11, 12 AM $ 0.00165
-0.36%
$ 16.48 million $ 72,577
Oct 10, 11 PM $ 0.00164
+0.61%
$ 16.44 million $ 72,762
Oct 10, 10 PM $ 0.00162
+0.93%
$ 16.21 million $ 72,694
Oct 10, 9 PM $ 0.00162
-1.28%
$ 16.18 million $ 72,861
Oct 10, 8 PM $ 0.00164
+0.37%
$ 16.39 million $ 72,920
Oct 10, 7 PM $ 0.00163
+0.18%
$ 16.26 million $ 72,996
Oct 10, 6 PM $ 0.00161
-1.58%
$ 16.15 million $ 72,987
Oct 10, 5 PM $ 0.00162
-0.37%
$ 16.21 million $ 72,812
Oct 10, 4 PM $ 0.00166
+1.16%
$ 16.58 million $ 72,545
Oct 10, 3 PM $ 0.00163
-0.79%
$ 16.27 million $ 72,262
Oct 10, 2 PM $ 0.00163
+0.25%
$ 16.27 million $ 72,571
Oct 10, 1 PM $ 0.00162
-1.70%
$ 16.16 million $ 72,402
Oct 10, 12 PM $ 0.00165
-0.54%
$ 16.49 million $ 72,402
Oct 10, 11 AM $ 0.00165
+1.60%
$ 16.53 million $ 72,367
Oct 10, 10 AM $ 0.00165
+1.91%
$ 16.53 million $ 72,193
Oct 10, 9 AM $ 0.00163
-0.37%
$ 16.28 million $ 72,112
Oct 10, 8 AM $ 0.00162
-1.82%
$ 16.19 million $ 72,140
Oct 10, 7 AM $ 0.00164
-0.60%
$ 16.43 million $ 71,912
Oct 10, 6 AM $ 0.00164
-1.08%
$ 16.41 million $ 71,929
Oct 10, 5 AM $ 0.00165
+2.48%
$ 16.52 million $ 71,952
Oct 10, 4 AM $ 0.00161
-0.37%
$ 16.14 million $ 72,208
Oct 10, 3 AM $ 0.00163
-0.85%
$ 16.32 million $ 72,142
Oct 10, 2 AM $ 0.00163
-0.49%
$ 16.35 million $ 71,924
Oct 10, 1 AM $ 0.00165
-0.36%
$ 16.47 million $ 71,746
Oct 10, 12 AM $ 0.00164
+0.12%
$ 16.44 million $ 71,836
Oct 9, 11 PM $ 0.00163
-1.03%
$ 16.27 million $ 71,938
Oct 9, 10 PM $ 0.00165
+2.80%
$ 16.54 million $ 71,814
Oct 9, 9 PM $ 0.00161
-2.01%
$ 16.09 million $ 71,775
Oct 9, 8 PM $ 0.00163
+0.43%
$ 16.35 million $ 71,511
Oct 9, 7 PM $ 0.00166
-0.12%
$ 16.56 million $ 71,531
Oct 9, 6 PM $ 0.00165
-0.06%
$ 16.46 million $ 71,496
Oct 9, 5 PM $ 0.00164
+0.49%
$ 16.4 million $ 71,512
Oct 9, 4 PM $ 0.00164
+0.86%
$ 16.39 million $ 71,523
Oct 9, 3 PM $ 0.00161
-2.48%
$ 16.09 million $ 71,978
Oct 9, 2 PM $ 0.00164
+1.92%
$ 16.45 million $ 71,813
Oct 9, 1 PM $ 0.00161
-0.12%
$ 16.13 million $ 71,798