Move TO Earn Historical Data

MTOE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00165
+2.86%
$ 16.55 million $ 71,879
Oct 9, 11 AM $ 0.00166
+2.85%
$ 16.58 million $ 71,611
Oct 9, 10 AM $ 0.0016
-3.80%
$ 15.96 million $ 71,803
Oct 9, 9 AM $ 0.00166
+0.42%
$ 16.59 million $ 71,834
Oct 9, 8 AM $ 0.00165
+0.06%
$ 16.46 million $ 71,769
Oct 9, 7 AM $ 0.00163
+0.43%
$ 16.33 million $ 72,011
Oct 9, 6 AM $ 0.00161
+1.65%
$ 16.06 million $ 72,213
Oct 9, 5 AM $ 0.00159
-2.76%
$ 15.88 million $ 71,874
Oct 9, 4 AM $ 0.00163
-0.12%
$ 16.28 million $ 71,896
Oct 9, 3 AM $ 0.00163
+1.24%
$ 16.27 million $ 71,773
Oct 9, 2 AM $ 0.00162
-0.68%
$ 16.17 million $ 71,934
Oct 9, 1 AM $ 0.00162
-0.79%
$ 16.25 million $ 71,922
Oct 9, 12 AM $ 0.00164
+1.93%
$ 16.38 million $ 71,856
Oct 8, 11 PM $ 0.0016
-0.99%
$ 16 million $ 71,728
Oct 8, 10 PM $ 0.00161
-1.47%
$ 16.11 million $ 71,862
Oct 8, 9 PM $ 0.00164
+0.24%
$ 16.37 million $ 71,951
Oct 8, 8 PM $ 0.00166
+3.37%
$ 16.57 million $ 72,193
Oct 8, 7 PM $ 0.0016
-0.80%
$ 16.03 million $ 72,280
Oct 8, 6 PM $ 0.00161
-1.41%
$ 16.11 million $ 72,506
Oct 8, 5 PM $ 0.00164
+0.86%
$ 16.38 million $ 72,792
Oct 8, 4 PM $ 0.00162
-1.82%
$ 16.21 million $ 72,845
Oct 8, 3 PM $ 0.00165
+0.73%
$ 16.51 million $ 72,578
Oct 8, 2 PM $ 0.00164
+1.93%
$ 16.41 million $ 72,586
Oct 8, 1 PM $ 0.00165
+0.73%
$ 16.5 million $ 72,538
Oct 8, 12 PM $ 0.00163
-1.81%
$ 16.26 million $ 72,574
Oct 8, 11 AM $ 0.00166
+3.30%
$ 16.57 million $ 72,551
Oct 8, 10 AM $ 0.00165
+1.10%
$ 16.54 million $ 72,504
Oct 8, 9 AM $ 0.00163
+1.24%
$ 16.35 million $ 72,534
Oct 8, 8 AM $ 0.00161
-2.66%
$ 16.12 million $ 72,594
Oct 8, 7 AM $ 0.00164
+2.44%
$ 16.39 million $ 72,415
Oct 8, 6 AM $ 0.00159
-3.87%
$ 15.9 million $ 72,137
Oct 8, 5 AM $ 0.00166
+0.36%
$ 16.56 million $ 72,370
Oct 8, 4 AM $ 0.00164
-0.42%
$ 16.43 million $ 72,289
Oct 8, 3 AM $ 0.00164
+0.74%
$ 16.37 million $ 72,518
Oct 8, 2 AM $ 0.00165
+2.67%
$ 16.53 million $ 72,229
Oct 8, 1 AM $ 0.00162
-1.82%
$ 16.19 million $ 72,540
Oct 8, 12 AM $ 0.00164
-0.36%
$ 16.39 million $ 72,590
Oct 7, 11 PM $ 0.00163
-0.18%
$ 16.33 million $ 72,709
Oct 7, 10 PM $ 0.00165
+2.41%
$ 16.55 million $ 72,690
Oct 7, 9 PM $ 0.00165
+1.54%
$ 16.47 million $ 72,479
Oct 7, 8 PM $ 0.00162
+0.93%
$ 16.21 million $ 72,460
Oct 7, 7 PM $ 0.00163
+1.87%
$ 16.32 million $ 72,373
Oct 7, 6 PM $ 0.0016
-2.44%
$ 16 million $ 71,974
Oct 7, 5 PM $ 0.00165
+1.41%
$ 16.51 million $ 71,798
Oct 7, 4 PM $ 0.00164
+0.74%
$ 16.43 million $ 71,873
Oct 7, 3 PM $ 0.00163
-0.06%
$ 16.26 million $ 71,902
Oct 7, 2 PM $ 0.00162
-1.64%
$ 16.17 million $ 71,882
Oct 7, 1 PM $ 0.00165
+0.85%
$ 16.53 million $ 72,181
Oct 7, 12 PM $ 0.00163
+0.25%
$ 16.32 million $ 71,996
Oct 7, 11 AM $ 0.00166
+2.41%
$ 16.56 million $ 72,126