Move TO Earn Historical Data

MTOE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00161
-0.68%
$ 16.1 million $ 72,061
Oct 7, 9 AM $ 0.00162
-0.25%
$ 16.25 million $ 72,167
Oct 7, 8 AM $ 0.00163
+1.49%
$ 16.32 million $ 72,078
Oct 7, 7 AM $ 0.00161
-2.01%
$ 16.1 million $ 72,080
Oct 7, 6 AM $ 0.00165
+0.92%
$ 16.48 million $ 72,403
Oct 7, 5 AM $ 0.00163
-1.33%
$ 16.28 million $ 72,533
Oct 7, 4 AM $ 0.00164
+0.55%
$ 16.44 million $ 72,688
Oct 7, 3 AM $ 0.00163
-1.87%
$ 16.26 million $ 72,505
Oct 7, 2 AM $ 0.00164
+1.36%
$ 16.44 million $ 72,660
Oct 7, 1 AM $ 0.00165
+1.79%
$ 16.52 million $ 72,319
Oct 7, 12 AM $ 0.00163
+0.49%
$ 16.29 million $ 72,471
Oct 6, 11 PM $ 0.00161
-1.83%
$ 16.11 million $ 72,093
Oct 6, 10 PM $ 0.00164
+0.92%
$ 16.42 million $ 72,079
Oct 6, 9 PM $ 0.00164
+0.12%
$ 16.42 million $ 72,055
Oct 6, 8 PM $ 0.00164
+0.61%
$ 16.4 million $ 71,981
Oct 6, 7 PM $ 0.00163
-0.49%
$ 16.3 million $ 71,863
Oct 6, 6 PM $ 0.00164
+0.00%
$ 16.42 million $ 72,033
Oct 6, 5 PM $ 0.00162
+2.40%
$ 16.22 million $ 71,949
Oct 6, 4 PM $ 0.00159
-2.69%
$ 15.91 million $ 71,974
Oct 6, 3 PM $ 0.00163
+0.12%
$ 16.35 million $ 71,811
Oct 6, 2 PM $ 0.00166
+2.54%
$ 16.57 million $ 71,871
Oct 6, 1 PM $ 0.00161
-2.18%
$ 16.13 million $ 71,749
Oct 6, 12 PM $ 0.00163
-0.97%
$ 16.35 million $ 71,814
Oct 6, 11 AM $ 0.00163
+1.43%
$ 16.34 million $ 71,815
Oct 6, 10 AM $ 0.00161
-3.08%
$ 16.06 million $ 71,763
Oct 6, 9 AM $ 0.00165
+1.67%
$ 16.47 million $ 71,918
Oct 6, 8 AM $ 0.00162
-1.04%
$ 16.23 million $ 71,867
Oct 6, 7 AM $ 0.00163
+1.30%
$ 16.35 million $ 71,639
Oct 6, 6 AM $ 0.0016
-1.29%
$ 16.03 million $ 71,612
Oct 6, 5 AM $ 0.00163
+0.00%
$ 16.29 million $ 71,654
Oct 6, 4 AM $ 0.00162
-2.18%
$ 16.19 million $ 71,451
Oct 6, 3 AM $ 0.00164
-0.24%
$ 16.42 million $ 71,430
Oct 6, 2 AM $ 0.00166
+0.97%
$ 16.59 million $ 71,477
Oct 6, 1 AM $ 0.00164
-0.18%
$ 16.36 million $ 71,426
Oct 6, 12 AM $ 0.00163
+0.43%
$ 16.27 million $ 71,194
Oct 5, 11 PM $ 0.00161
-0.98%
$ 16.11 million $ 71,369
Oct 5, 10 PM $ 0.00162
-0.67%
$ 16.24 million $ 71,267
Oct 5, 9 PM $ 0.00164
+0.12%
$ 16.42 million $ 71,380
Oct 5, 8 PM $ 0.00164
-1.15%
$ 16.39 million $ 71,379
Oct 5, 7 PM $ 0.00164
+0.06%
$ 16.41 million $ 71,560
Oct 5, 6 PM $ 0.00164
+0.00%
$ 16.38 million $ 71,652
Oct 5, 5 PM $ 0.00165
+0.36%
$ 16.52 million $ 71,793
Oct 5, 4 PM $ 0.00165
+0.98%
$ 16.47 million $ 71,790
Oct 5, 3 PM $ 0.00162
-1.81%
$ 16.25 million $ 71,800
Oct 5, 2 PM $ 0.00163
-0.18%
$ 16.31 million $ 71,841
Oct 5, 1 PM $ 0.00165
+1.16%
$ 16.5 million $ 71,722
Oct 5, 12 PM $ 0.00165
+2.49%
$ 16.49 million $ 72,006
Oct 5, 11 AM $ 0.00163
+0.12%
$ 16.3 million $ 71,866
Oct 5, 10 AM $ 0.00164
+0.61%
$ 16.42 million $ 71,817
Oct 5, 9 AM $ 0.00164
+2.31%
$ 16.38 million $ 71,526