Move TO Earn Historical Data

MTOE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00162
+1.37%
$ 16.25 million $ 71,926
Oct 5, 7 AM $ 0.00165
+1.41%
$ 16.5 million $ 72,256
Oct 5, 6 AM $ 0.00162
-1.76%
$ 16.21 million $ 71,973
Oct 5, 5 AM $ 0.00165
+1.98%
$ 16.5 million $ 71,998
Oct 5, 4 AM $ 0.0016
-2.50%
$ 15.98 million $ 71,862
Oct 5, 3 AM $ 0.00163
-0.55%
$ 16.26 million $ 71,858
Oct 5, 2 AM $ 0.00162
+0.56%
$ 16.25 million $ 71,770
Oct 5, 1 AM $ 0.00164
+1.61%
$ 16.42 million $ 71,590
Oct 5, 12 AM $ 0.00165
-0.12%
$ 16.46 million $ 71,652
Oct 4, 11 PM $ 0.00164
+1.05%
$ 16.39 million $ 71,763
Oct 4, 10 PM $ 0.00162
-0.74%
$ 16.2 million $ 72,152
Oct 4, 9 PM $ 0.00163
+0.93%
$ 16.3 million $ 72,296
Oct 4, 8 PM $ 0.00162
+0.62%
$ 16.25 million $ 72,484
Oct 4, 7 PM $ 0.00161
-2.42%
$ 16.13 million $ 72,481
Oct 4, 6 PM $ 0.00166
+2.79%
$ 16.56 million $ 72,571
Oct 4, 5 PM $ 0.00162
-1.04%
$ 16.16 million $ 72,441
Oct 4, 4 PM $ 0.00164
+0.49%
$ 16.45 million $ 72,466
Oct 4, 3 PM $ 0.00164
+3.21%
$ 16.42 million $ 72,523
Oct 4, 2 PM $ 0.00158
-3.53%
$ 15.83 million $ 72,371
Oct 4, 1 PM $ 0.00164
+2.62%
$ 16.43 million $ 72,404
Oct 4, 12 PM $ 0.0016
-2.74%
$ 16 million $ 72,196
Oct 4, 11 AM $ 0.00165
+0.00%
$ 16.51 million $ 72,490
Oct 4, 10 AM $ 0.00164
+1.05%
$ 16.42 million $ 72,726
Oct 4, 9 AM $ 0.00163
-0.06%
$ 16.26 million $ 72,824
Oct 4, 8 AM $ 0.00163
+1.37%
$ 16.26 million $ 72,450
Oct 4, 7 AM $ 0.00161
-2.36%
$ 16.14 million $ 72,362
Oct 4, 6 AM $ 0.00165
+0.55%
$ 16.53 million $ 72,539
Oct 4, 5 AM $ 0.00164
+2.37%
$ 16.4 million $ 72,462
Oct 4, 4 AM $ 0.00165
+0.12%
$ 16.52 million $ 72,584
Oct 4, 3 AM $ 0.00165
+2.86%
$ 16.53 million $ 72,770
Oct 4, 2 AM $ 0.00161
-1.71%
$ 16.07 million $ 72,734
Oct 4, 1 AM $ 0.00164
-0.79%
$ 16.4 million $ 72,953
Oct 4, 12 AM $ 0.00164
+0.61%
$ 16.45 million $ 72,803
Oct 3, 11 PM $ 0.00164
-0.42%
$ 16.43 million $ 72,823
Oct 3, 10 PM $ 0.00163
-0.61%
$ 16.27 million $ 72,520
Oct 3, 9 PM $ 0.00163
+0.49%
$ 16.29 million $ 72,158
Oct 3, 8 PM $ 0.00162
-2.05%
$ 16.23 million $ 72,045
Oct 3, 7 PM $ 0.00165
+0.73%
$ 16.53 million $ 71,839
Oct 3, 6 PM $ 0.00165
-0.24%
$ 16.52 million $ 71,668
Oct 3, 5 PM $ 0.00165
+0.24%
$ 16.49 million $ 71,693
Oct 3, 4 PM $ 0.00165
+1.17%
$ 16.48 million $ 71,625
Oct 3, 3 PM $ 0.00162
-1.04%
$ 16.2 million $ 71,598
Oct 3, 2 PM $ 0.00163
-0.49%
$ 16.35 million $ 71,606
Oct 3, 1 PM $ 0.00163
+0.12%
$ 16.31 million $ 71,456
Oct 3, 12 PM $ 0.00165
+0.37%
$ 16.47 million $ 71,470
Oct 3, 11 AM $ 0.00163
-0.73%
$ 16.27 million $ 71,156
Oct 3, 10 AM $ 0.00166
+3.69%
$ 16.57 million $ 71,127
Oct 3, 9 AM $ 0.0016
-1.48%
$ 16.02 million $ 71,054
Oct 3, 8 AM $ 0.00165
+0.67%
$ 16.51 million $ 71,277
Oct 3, 7 AM $ 0.00164
+1.11%
$ 16.42 million $ 71,265