Move TO Earn Historical Data

MTOE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00162
+0.25%
$ 16.24 million $ 71,052
Oct 3, 5 AM $ 0.00161
-1.89%
$ 16.13 million $ 71,008
Oct 3, 4 AM $ 0.00165
+1.17%
$ 16.46 million $ 70,972
Oct 3, 3 AM $ 0.00163
+0.99%
$ 16.35 million $ 70,639
Oct 3, 2 AM $ 0.00161
-0.74%
$ 16.12 million $ 70,720
Oct 3, 1 AM $ 0.00162
-2.47%
$ 16.17 million $ 70,722
Oct 3, 12 AM $ 0.00165
+0.36%
$ 16.5 million $ 70,991
Oct 2, 11 PM $ 0.00164
+2.25%
$ 16.37 million $ 70,862
Oct 2, 10 PM $ 0.00161
-2.13%
$ 16.07 million $ 70,937
Oct 2, 9 PM $ 0.00165
-0.06%
$ 16.49 million $ 71,127
Oct 2, 8 PM $ 0.00164
-0.24%
$ 16.45 million $ 71,151
Oct 2, 7 PM $ 0.00164
+0.67%
$ 16.44 million $ 71,228
Oct 2, 6 PM $ 0.00163
-0.91%
$ 16.31 million $ 71,237
Oct 2, 5 PM $ 0.00165
+2.41%
$ 16.55 million $ 71,247
Oct 2, 4 PM $ 0.00163
-0.49%
$ 16.27 million $ 71,285
Oct 2, 3 PM $ 0.00165
+2.17%
$ 16.51 million $ 71,230
Oct 2, 2 PM $ 0.00162
+1.06%
$ 16.24 million $ 71,144
Oct 2, 1 PM $ 0.00161
-1.77%
$ 16.14 million $ 71,183
Oct 2, 12 PM $ 0.00164
-0.12%
$ 16.38 million $ 71,452
Oct 2, 11 AM $ 0.00162
-1.64%
$ 16.23 million $ 71,466
Oct 2, 10 AM $ 0.00166
+2.73%
$ 16.57 million $ 71,581
Oct 2, 9 AM $ 0.00161
-0.98%
$ 16.1 million $ 71,568
Oct 2, 8 AM $ 0.00161
-0.68%
$ 16.13 million $ 71,524
Oct 2, 7 AM $ 0.00165
+2.73%
$ 16.54 million $ 71,540
Oct 2, 6 AM $ 0.0016
-1.71%
$ 16.05 million $ 71,886
Oct 2, 5 AM $ 0.00163
+0.43%
$ 16.26 million $ 71,838
Oct 2, 4 AM $ 0.00161
-0.98%
$ 16.13 million $ 71,880
Oct 2, 3 AM $ 0.00163
+0.74%
$ 16.29 million $ 72,061
Oct 2, 2 AM $ 0.00161
-2.72%
$ 16.07 million $ 71,896
Oct 2, 1 AM $ 0.00165
+0.92%
$ 16.51 million $ 71,542
Oct 2, 12 AM $ 0.00164
-0.24%
$ 16.39 million $ 71,495
Oct 1, 11 PM $ 0.00165
+2.11%
$ 16.48 million $ 71,553
Oct 1, 10 PM $ 0.00161
-2.07%
$ 16.12 million $ 71,472
Oct 1, 9 PM $ 0.00165
+1.04%
$ 16.46 million $ 71,503
Oct 1, 8 PM $ 0.00163
+1.24%
$ 16.29 million $ 71,398
Oct 1, 7 PM $ 0.00162
-2.12%
$ 16.19 million $ 71,635
Oct 1, 6 PM $ 0.00164
-0.67%
$ 16.37 million $ 71,615
Oct 1, 5 PM $ 0.00165
+2.73%
$ 16.55 million $ 71,443
Oct 1, 4 PM $ 0.00163
+0.12%
$ 16.27 million $ 71,619
Oct 1, 3 PM $ 0.00162
-1.82%
$ 16.19 million $ 71,588
Oct 1, 2 PM $ 0.00164
+2.05%
$ 16.4 million $ 71,738
Oct 1, 1 PM $ 0.00164
+5.38%
$ 16.45 million $ 71,790
Oct 1, 12 PM $ 0.00156
+1.50%
$ 15.61 million $ 71,393
Oct 1, 9 AM $ 0.00161
-2.84%
$ 16.06 million $ 71,286
Oct 1, 8 AM $ 0.00165
+1.85%
$ 16.51 million $ 71,345
Oct 1, 7 AM $ 0.00162
-0.37%
$ 16.17 million $ 71,320
Oct 1, 6 AM $ 0.00163
-1.33%
$ 16.31 million $ 71,299
Oct 1, 5 AM $ 0.00165
+2.99%
$ 16.55 million $ 71,462
Oct 1, 4 AM $ 0.00166
+0.06%
$ 16.57 million $ 71,366
Oct 1, 3 AM $ 0.00164
-0.42%
$ 16.44 million $ 71,357
Download