Move TO Earn Historical Data

MTOE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0016
-1.97%
$ 15.76 million $ 68,118
Sep 7, 2025 $ 0.00163
+0.00%
$ 16.28 million $ 67,405
Sep 6, 2025 $ 0.00163
+5.24%
$ 16.28 million $ 67,897
Sep 5, 2025 $ 0.00164
-0.61%
$ 16.42 million $ 67,855
Sep 4, 2025 $ 0.00155
-5.60%
$ 16.17 million $ 67,865
Sep 3, 2025 $ 0.00163
+2.13%
$ 16.51 million $ 57,766
Sep 2, 2025 $ 0.00158
+0.00%
$ -- $ 31
Sep 1, 2025 $ 0.00158
-1.00%
$ 15.82 million $ 20,588
Aug 31, 2025 $ 0.0016
+0.06%
$ 15.96 million $ 68,301
Aug 30, 2025 $ 0.0016
-0.13%
$ 15.98 million $ 67,471
Aug 29, 2025 $ 0.0016
+4.58%
$ 15.97 million $ 69,893
Aug 28, 2025 $ 0.00152
-0.52%
$ 15.25 million $ 68,329
Aug 27, 2025 $ 0.00153
+2.54%
$ 15.3 million $ 68,248
Aug 26, 2025 $ 0.00151
+7.09%
$ 15.12 million $ 69,168
Aug 25, 2025 $ 0.0015
+3.94%
$ 13.96 million $ 68,600
Aug 24, 2025 $ 0.00144
+4.89%
$ 14.79 million $ 67,670
Aug 23, 2025 $ 0.00141
-4.87%
$ 13.48 million $ 68,073
Aug 22, 2025 $ 0.00148
+0.75%
$ 14.76 million $ 67,567
Aug 21, 2025 $ 0.00147
+1.52%
$ 14.71 million $ 68,627
Aug 20, 2025 $ 0.00146
+10.71%
$ 14.65 million $ 67,857
Aug 19, 2025 $ 0.00132
+5.26%
$ 13.23 million $ 67,813
Aug 18, 2025 $ 0.00127
+8.11%
$ 12.66 million $ 34,416
Aug 17, 2025 $ 0.00115
+0.00%
$ -- $ 115
Aug 16, 2025 $ 0.00115
+0.88%
$ 11.51 million $ 23,185
Aug 15, 2025 $ 0.00115
-9.52%
$ 11.5 million $ 68,386
Aug 14, 2025 $ 0.00127
+0.08%
$ 12.69 million $ 67,002
Aug 13, 2025 $ 0.00127
-10.28%
$ 12.74 million $ 54,890
Aug 12, 2025 $ 0.00142
+46.39%
$ 14.2 million $ 40,517
Aug 11, 2025 $ 0.00097
+0.00%
$ 9.7 million $ 67,776
Aug 8, 2025 $ 0.00098
+1.66%
$ -- $ 67,594
Aug 7, 2025 $ 0.000964
+1.05%
$ 9.64 million $ 67,835
Aug 6, 2025 $ 0.000953
+1.17%
$ 9.53 million $ 68,296
Aug 5, 2025 $ 0.000943
-0.42%
$ 9.43 million $ 68,051
Aug 4, 2025 $ 0.000947
+5.11%
$ 9.47 million $ 67,638
Aug 3, 2025 $ 0.000901
+0.00%
$ 9.01 million $ 68,138
Aug 2, 2025 $ 0.000901
+5.01%
$ 9.01 million $ 68,473
Aug 1, 2025 $ 0.000861
+14.34%
$ 8.6 million $ 67,734
Jul 31, 2025 $ 0.000751
+11.59%
$ 7.51 million $ 67,645
Jul 30, 2025 $ 0.000672
+5.49%
$ 6.72 million $ 71,081
Jul 29, 2025 $ 0.000636
+0.32%
$ 6.36 million $ 66,099
Jul 28, 2025 $ 0.000635
-0.63%
$ 6.35 million $ 66,645
Jul 27, 2025 $ 0.000638
+0.00%
$ 6.38 million $ 68,794
Jul 26, 2025 $ 0.000639
+0.16%
$ 6.39 million $ 67,617
Jul 25, 2025 $ 0.000636
-0.31%
$ 6.36 million $ 66,235
Jul 24, 2025 $ 0.000639
+0.00%
$ 6.39 million $ 66,190
Jul 23, 2025 $ 0.000637
+0.16%
$ 6.37 million $ 77,872
Jul 22, 2025 $ 0.000637
+0.16%
$ 6.37 million $ 97,494
Jul 21, 2025 $ 0.000636
-0.31%
$ 6.36 million $ 96,351
Jul 20, 2025 $ 0.000637
-0.16%
$ 6.37 million $ 97,711
Jul 19, 2025 $ 0.000639
+0.63%
$ 6.39 million $ 98,006