Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Move TO Earn Historical Data

MTOE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0016
-1.97%
$15.76 million $68,118
Sep 7, 2025 $0.00163
+0.00%
$16.28 million $67,405
Sep 6, 2025 $0.00163
+5.24%
$16.28 million $67,897
Sep 5, 2025 $0.00164
-0.61%
$16.42 million $67,855
Sep 4, 2025 $0.00155
-5.60%
$16.17 million $67,865
Sep 3, 2025 $0.00163
+2.13%
$16.51 million $57,766
Sep 2, 2025 $0.00158
+0.00%
$-- $31
Sep 1, 2025 $0.00158
-1.00%
$15.82 million $20,588
Aug 31, 2025 $0.0016
+0.06%
$15.96 million $68,301
Aug 30, 2025 $0.0016
-0.13%
$15.98 million $67,471
Aug 29, 2025 $0.0016
+4.58%
$15.97 million $69,893
Aug 28, 2025 $0.00152
-0.52%
$15.25 million $68,329
Aug 27, 2025 $0.00153
+2.54%
$15.3 million $68,248
Aug 26, 2025 $0.00151
+7.09%
$15.12 million $69,168
Aug 25, 2025 $0.0015
+3.94%
$13.96 million $68,600
Aug 24, 2025 $0.00144
+4.89%
$14.79 million $67,670
Aug 23, 2025 $0.00141
-4.87%
$13.48 million $68,073
Aug 22, 2025 $0.00148
+0.75%
$14.76 million $67,567
Aug 21, 2025 $0.00147
+1.52%
$14.71 million $68,627
Aug 20, 2025 $0.00146
+10.71%
$14.65 million $67,857
Aug 19, 2025 $0.00132
+5.26%
$13.23 million $67,813
Aug 18, 2025 $0.00127
+8.11%
$12.66 million $34,416
Aug 17, 2025 $0.00115
+0.00%
$-- $115
Aug 16, 2025 $0.00115
+0.88%
$11.51 million $23,185
Aug 15, 2025 $0.00115
-9.52%
$11.5 million $68,386
Aug 14, 2025 $0.00127
+0.08%
$12.69 million $67,002
Aug 13, 2025 $0.00127
-10.28%
$12.74 million $54,890
Aug 12, 2025 $0.00142
+46.39%
$14.2 million $40,517
Aug 11, 2025 $0.00097
+0.00%
$9.7 million $67,776
Aug 8, 2025 $0.00098
+1.66%
$-- $67,594
Aug 7, 2025 $0.000964
+1.05%
$9.64 million $67,835
Aug 6, 2025 $0.000953
+1.17%
$9.53 million $68,296
Aug 5, 2025 $0.000943
-0.42%
$9.43 million $68,051
Aug 4, 2025 $0.000947
+5.11%
$9.47 million $67,638
Aug 3, 2025 $0.000901
+0.00%
$9.01 million $68,138
Aug 2, 2025 $0.000901
+5.01%
$9.01 million $68,473
Aug 1, 2025 $0.000861
+14.34%
$8.6 million $67,734
Jul 31, 2025 $0.000751
+11.59%
$7.51 million $67,645
Jul 30, 2025 $0.000672
+5.49%
$6.72 million $71,081
Jul 29, 2025 $0.000636
+0.32%
$6.36 million $66,099
Jul 28, 2025 $0.000635
-0.63%
$6.35 million $66,645
Jul 27, 2025 $0.000638
+0.00%
$6.38 million $68,794
Jul 26, 2025 $0.000639
+0.16%
$6.39 million $67,617
Jul 25, 2025 $0.000636
-0.31%
$6.36 million $66,235
Jul 24, 2025 $0.000639
+0.00%
$6.39 million $66,190
Jul 23, 2025 $0.000637
+0.16%
$6.37 million $77,872
Jul 22, 2025 $0.000637
+0.16%
$6.37 million $97,494
Jul 21, 2025 $0.000636
-0.31%
$6.36 million $96,351
Jul 20, 2025 $0.000637
-0.16%
$6.37 million $97,711
Jul 19, 2025 $0.000639
+0.63%
$6.39 million $98,006