Move TO Earn Historical Data

MTOE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00109
+0.46%
$ 10.95 million $ 91,944
Oct 29, 3 PM $ 0.00109
+0.46%
$ 10.95 million $ 91,944
Oct 29, 2 PM $ 0.00109
+0.28%
$ 10.91 million $ 91,777
Oct 29, 2 PM $ 0.00109
+0.28%
$ 10.91 million $ 91,777
Oct 29, 2 PM $ 0.00109
+0.28%
$ 10.91 million $ 91,777
Oct 29, 2 PM $ 0.00109
+0.28%
$ 10.91 million $ 91,777
Oct 29, 1 PM $ 0.00109
+0.55%
$ 10.9 million $ 91,578
Oct 29, 1 PM $ 0.00109
+0.55%
$ 10.9 million $ 91,578
Oct 29, 1 PM $ 0.00109
+0.55%
$ 10.9 million $ 91,578
Oct 29, 1 PM $ 0.00109
+0.55%
$ 10.9 million $ 91,578
Oct 29, 12 PM $ 0.00108
+0.46%
$ 10.85 million $ 91,395
Oct 29, 12 PM $ 0.00108
+0.46%
$ 10.85 million $ 91,395
Oct 29, 12 PM $ 0.00108
+0.46%
$ 10.85 million $ 91,395
Oct 29, 12 PM $ 0.00108
+0.46%
$ 10.85 million $ 91,395
Oct 29, 11 AM $ 0.00108
+0.94%
$ 10.78 million $ 91,189
Oct 29, 11 AM $ 0.00108
+0.94%
$ 10.78 million $ 91,189
Oct 29, 11 AM $ 0.00108
+0.94%
$ 10.78 million $ 91,189
Oct 29, 11 AM $ 0.00108
+0.94%
$ 10.78 million $ 91,189
Oct 29, 10 AM $ 0.00106
+1.62%
$ 10.65 million $ 90,982
Oct 29, 10 AM $ 0.00106
+1.62%
$ 10.65 million $ 90,982
Oct 29, 10 AM $ 0.00106
+1.62%
$ 10.65 million $ 90,982
Oct 29, 10 AM $ 0.00106
+1.62%
$ 10.65 million $ 90,982
Oct 29, 9 AM $ 0.00105
+0.19%
$ 10.5 million $ 90,502
Oct 29, 9 AM $ 0.00105
+0.19%
$ 10.5 million $ 90,502
Oct 29, 9 AM $ 0.00105
+0.19%
$ 10.5 million $ 90,502
Oct 29, 9 AM $ 0.00105
+0.19%
$ 10.5 million $ 90,502
Oct 29, 8 AM $ 0.00105
+0.00%
$ 10.47 million $ 90,236
Oct 29, 8 AM $ 0.00105
+0.00%
$ 10.47 million $ 90,236
Oct 29, 8 AM $ 0.00105
+0.00%
$ 10.47 million $ 90,236
Oct 29, 8 AM $ 0.00105
+0.00%
$ 10.47 million $ 90,236
Oct 28, 11 AM $ 0.00166
+0.30%
$ 16.56 million $ 86,729
Oct 28, 10 AM $ 0.00164
+0.55%
$ 16.44 million $ 86,817
Oct 28, 9 AM $ 0.00162
+3.24%
$ 16.25 million $ 86,961
Oct 28, 8 AM $ 0.00164
+1.11%
$ 16.41 million $ 86,788
Oct 28, 7 AM $ 0.00161
-0.68%
$ 16.13 million $ 87,272
Oct 28, 6 AM $ 0.00161
-1.64%
$ 16.15 million $ 87,127
Oct 28, 5 AM $ 0.00163
-0.43%
$ 16.32 million $ 87,412
Oct 28, 4 AM $ 0.00163
+1.11%
$ 16.33 million $ 87,528
Oct 28, 3 AM $ 0.00162
-0.37%
$ 16.25 million $ 87,724
Oct 28, 2 AM $ 0.00162
+3.24%
$ 16.25 million $ 88,080
Oct 28, 1 AM $ 0.00156
+2.37%
$ 15.58 million $ 88,030
Oct 28, 12 AM $ 0.00152
+0.46%
$ 15.25 million $ 87,864
Oct 27, 11 PM $ 0.00154
+1.05%
$ 15.43 million $ 87,839
Oct 27, 10 PM $ 0.00149
+0.27%
$ 14.92 million $ 87,702
Oct 27, 9 PM $ 0.0015
+7.82%
$ 15.02 million $ 87,569
Oct 27, 8 PM $ 0.00141
+2.25%
$ 14.06 million $ 87,725
Oct 27, 2 PM $ 0.00152
+3.83%
$ 15.17 million $ 88,093
Oct 27, 1 PM $ 0.00148
+3.35%
$ 14.8 million $ 87,942
Oct 27, 7 AM $ 0.00161
+0.00%
$ 16.1 million $ 88,167
Oct 27, 6 AM $ 0.0016
-1.35%
$ 16.02 million $ 88,350