Move TO Earn Historical Data

MTOE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000636
+0.16%
$ 6.36 million $ 97,708
Jul 17, 2025 $ 0.000636
+0.00%
$ 6.36 million $ 97,393
Jul 16, 2025 $ 0.000638
+0.00%
$ 6.38 million $ 97,355
Jul 15, 2025 $ 0.000638
+0.47%
$ 6.38 million $ 96,760
Jul 14, 2025 $ 0.000634
+0.00%
$ 6.34 million $ 97,657
Jul 13, 2025 $ 0.000635
+0.63%
$ 6.35 million $ 98,154
Jul 12, 2025 $ 0.000634
-0.78%
$ 6.34 million $ 98,584
Jul 11, 2025 $ 0.000638
+0.16%
$ 6.38 million $ 97,411
Jul 10, 2025 $ 0.000639
+0.47%
$ 6.37 million $ 96,765
Jul 9, 2025 $ 0.000636
-0.16%
$ 6.36 million $ 97,703
Jul 8, 2025 $ 0.000637
-0.16%
$ 6.37 million $ 97,072
Jul 7, 2025 $ 0.000638
+0.00%
$ 6.38 million $ 98,255
Jul 6, 2025 $ 0.000637
-0.16%
$ 6.37 million $ 97,668
Jul 5, 2025 $ 0.000637
-0.16%
$ 6.37 million $ 97,000
Jul 4, 2025 $ 0.000638
+0.00%
$ 6.38 million $ 98,726
Jul 3, 2025 $ 0.000638
-0.16%
$ 6.38 million $ 98,119
Jul 2, 2025 $ 0.000639
+0.16%
$ 6.39 million $ 99,453
Jul 1, 2025 $ 0.000636
-0.47%
$ 6.38 million $ 98,260
Jun 30, 2025 $ 0.000639
+0.47%
$ 6.39 million $ 98,321
Jun 29, 2025 $ 0.000637
-0.16%
$ 6.37 million $ 98,041
Jun 28, 2025 $ 0.000638
+0.00%
$ 6.38 million $ 97,149
Jun 27, 2025 $ 0.000638
-0.16%
$ 6.38 million $ 97,217
Jun 26, 2025 $ 0.000638
-0.16%
$ 6.38 million $ 97,291
Jun 25, 2025 $ 0.000639
+0.47%
$ 6.39 million $ 97,246
Jun 24, 2025 $ 0.000636
-0.47%
$ 6.36 million $ 98,636
Jun 23, 2025 $ 0.000639
+0.00%
$ 6.39 million $ 98,746
Jun 22, 2025 $ 0.000639
+0.47%
$ 6.39 million $ 99,702
Jun 21, 2025 $ 0.000636
-0.47%
$ 6.36 million $ 98,902
Jun 20, 2025 $ 0.000639
+0.00%
$ 6.39 million $ 97,165
Jun 19, 2025 $ 0.000639
+0.16%
$ 6.39 million $ 97,812
Jun 18, 2025 $ 0.000638
+0.00%
$ 6.38 million $ 97,828
Jun 17, 2025 $ 0.000638
-0.16%
$ 6.38 million $ 97,102
Jun 16, 2025 $ 0.000638
-27.99%
$ 6.38 million $ 97,069
Jun 15, 2025 $ 0.000886
+0.34%
$ 8.86 million $ 97,398
Jun 14, 2025 $ 0.000886
+4.11%
$ 8.86 million $ 67,143
Jun 13, 2025 $ 0.000849
-3.85%
$ 8.49 million $ 97,477
Jun 12, 2025 $ 0.000883
-0.45%
$ 8.83 million $ 96,798
Jun 11, 2025 $ 0.000887
-1.77%
$ 8.87 million $ 98,558
Jun 10, 2025 $ 0.000904
+6.10%
$ 9.04 million $ 97,499
Jun 9, 2025 $ 0.000852
+0.35%
$ 8.52 million $ 97,687
Jun 8, 2025 $ 0.000849
+0.00%
$ 8.49 million $ 97,300
Jun 7, 2025 $ 0.000849
+0.00%
$ 8.49 million $ 97,558
Jun 6, 2025 $ 0.000849
-1.85%
$ 8.49 million $ 52,689
Jun 5, 2025 $ 0.000866
-1.59%
$ 8.66 million $ 98,615
Jun 4, 2025 $ 0.00088
+3.04%
$ 8.8 million $ 97,671
Jun 3, 2025 $ 0.000843
+7.39%
$ 8.43 million $ 100,775
Jun 2, 2025 $ 0.000785
-8.40%
$ 7.85 million $ 98,669
Jun 1, 2025 $ 0.000835
-12.20%
$ 8.35 million $ 99,600
May 31, 2025 $ 0.000914
+15.26%
$ 9.14 million $ 103,939
May 30, 2025 $ 0.000787
-40.78%
$ 7.87 million $ 101,559