Move TO Earn Historical Data

MTOE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00162
-0.25%
$ 16.21 million $ 88,446
Oct 27, 4 AM $ 0.00163
+2.06%
$ 16.35 million $ 88,343
Oct 27, 3 AM $ 0.00161
-1.23%
$ 16.08 million $ 88,352
Oct 27, 2 AM $ 0.00164
+1.61%
$ 16.38 million $ 88,223
Oct 27, 1 AM $ 0.00161
-1.95%
$ 16.1 million $ 88,124
Oct 27, 12 AM $ 0.00165
+0.73%
$ 16.53 million $ 88,310
Oct 26, 11 PM $ 0.00163
-0.43%
$ 16.34 million $ 88,523
Oct 26, 10 PM $ 0.00163
+0.93%
$ 16.34 million $ 88,367
Oct 26, 9 PM $ 0.00163
+0.06%
$ 16.29 million $ 88,554
Oct 26, 8 PM $ 0.00164
+4.47%
$ 16.37 million $ 88,353
Oct 26, 7 PM $ 0.00158
+1.87%
$ 15.76 million $ 88,278
Oct 26, 6 PM $ 0.00153
-1.48%
$ 15.32 million $ 88,240
Oct 26, 12 PM $ 0.00165
+1.10%
$ 16.55 million $ 87,622
Oct 26, 11 AM $ 0.00162
-1.22%
$ 16.17 million $ 87,690
Oct 26, 10 AM $ 0.00163
-1.51%
$ 16.34 million $ 87,716
Oct 26, 9 AM $ 0.00165
+1.10%
$ 16.49 million $ 87,629
Oct 26, 8 AM $ 0.00162
-0.31%
$ 16.25 million $ 87,574
Oct 26, 7 AM $ 0.00166
+0.06%
$ 16.57 million $ 87,628
Oct 26, 6 AM $ 0.00166
+1.28%
$ 16.56 million $ 87,493
Oct 26, 5 AM $ 0.00163
+1.11%
$ 16.35 million $ 87,310
Oct 26, 4 AM $ 0.00161
-0.25%
$ 16.07 million $ 87,362
Oct 26, 3 AM $ 0.0016
-2.33%
$ 15.96 million $ 87,102
Oct 26, 2 AM $ 0.00163
-0.12%
$ 16.29 million $ 86,988
Oct 26, 1 AM $ 0.00163
-1.03%
$ 16.28 million $ 87,190
Oct 26, 12 AM $ 0.00166
+3.24%
$ 16.58 million $ 87,204
Oct 25, 11 PM $ 0.00162
+0.43%
$ 16.23 million $ 87,045
Oct 25, 10 PM $ 0.00161
+0.44%
$ 16.12 million $ 87,207
Oct 25, 9 PM $ 0.00165
+0.24%
$ 16.54 million $ 87,251
Oct 25, 8 PM $ 0.00164
+1.74%
$ 16.39 million $ 87,241
Oct 25, 7 PM $ 0.00163
-1.33%
$ 16.3 million $ 86,992
Oct 25, 6 PM $ 0.00164
+0.98%
$ 16.45 million $ 87,112
Oct 25, 5 PM $ 0.00162
-0.74%
$ 16.17 million $ 87,120
Oct 25, 4 PM $ 0.00162
-1.22%
$ 16.25 million $ 87,137
Oct 25, 3 PM $ 0.00165
+0.49%
$ 16.46 million $ 87,230
Oct 25, 2 PM $ 0.00164
+0.30%
$ 16.45 million $ 87,333
Oct 25, 1 PM $ 0.00164
+0.92%
$ 16.4 million $ 87,469
Oct 25, 12 PM $ 0.00162
-1.34%
$ 16.24 million $ 87,601
Oct 25, 11 AM $ 0.00164
+0.86%
$ 16.45 million $ 87,551
Oct 25, 10 AM $ 0.00165
+0.00%
$ 16.49 million $ 87,382
Oct 25, 9 AM $ 0.00164
+0.67%
$ 16.41 million $ 87,610
Oct 25, 8 AM $ 0.00165
+0.06%
$ 16.48 million $ 87,609
Oct 25, 7 AM $ 0.00164
-0.79%
$ 16.42 million $ 87,646
Oct 25, 6 AM $ 0.00164
-0.60%
$ 16.45 million $ 87,339
Oct 25, 5 AM $ 0.00164
+1.11%
$ 16.43 million $ 87,329
Oct 25, 4 AM $ 0.00161
+0.44%
$ 16.13 million $ 87,197
Oct 25, 3 AM $ 0.0016
-1.54%
$ 16.03 million $ 87,325
Oct 25, 2 AM $ 0.00165
+0.61%
$ 16.5 million $ 87,259
Oct 25, 1 AM $ 0.00163
-0.73%
$ 16.29 million $ 87,291
Oct 25, 12 AM $ 0.00163
+2.26%
$ 16.31 million $ 87,305
Oct 24, 11 PM $ 0.00158
-3.48%
$ 15.82 million $ 87,392