Move TO Earn Historical Data

MTOE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00133
-0.23%
$ 13.29 million $ 97,916
May 28, 2025 $ 0.00133
+0.23%
$ 13.32 million $ 92,571
May 27, 2025 $ 0.00133
-1.04%
$ 13.29 million $ 93,066
May 26, 2025 $ 0.00134
+0.67%
$ 13.43 million $ 92,142
May 25, 2025 $ 0.00133
+0.38%
$ 13.34 million $ 75,923
May 24, 2025 $ 0.00133
+0.45%
$ 13.29 million $ 87,862
May 23, 2025 $ 0.00132
+0.23%
$ 13.23 million $ 87,507
May 22, 2025 $ 0.00132
-2.08%
$ 13.2 million $ 91,072
May 21, 2025 $ 0.00134
+0.45%
$ 13.44 million $ 75,865
May 20, 2025 $ 0.00134
+1.82%
$ 13.42 million $ 92,225
May 19, 2025 $ 0.00132
-3.02%
$ 13.18 million $ 75,874
May 18, 2025 $ 0.00136
-0.15%
$ 13.63 million $ 83,428
May 17, 2025 $ 0.00143
+4.53%
$ 14.31 million $ 61,296
May 16, 2025 $ 0.00137
+0.07%
$ 13.67 million $ 81,790
May 15, 2025 $ 0.00137
+1.31%
$ 13.66 million $ 74,964
May 14, 2025 $ 0.00135
-0.01%
$ 13.48 million $ 63,836
May 13, 2025 $ 0.00135
-0.52%
$ 13.48 million $ 73,041
May 12, 2025 $ 0.00135
-0.08%
$ 13.53 million $ 77,263
May 11, 2025 $ 0.00135
-0.49%
$ 13.54 million $ 58,910
May 10, 2025 $ 0.00136
-0.39%
$ 13.6 million $ 82,016
May 9, 2025 $ 0.00137
+0.14%
$ 13.66 million $ 73,429
May 8, 2025 $ 0.00136
-0.45%
$ 13.63 million $ 60,888
May 7, 2025 $ 0.00137
-0.75%
$ 13.71 million $ 50,183
May 6, 2025 $ 0.00138
-0.01%
$ 13.81 million $ 43,454
May 5, 2025 $ 0.00138
+0.00%
$ 13.81 million $ 43,761
May 4, 2025 $ 0.00138
+1.02%
$ 13.81 million $ 43,675
May 3, 2025 $ 0.00137
-0.73%
$ 13.67 million $ 43,512
May 2, 2025 $ 0.00138
+0.15%
$ 13.77 million $ 43,534
May 1, 2025 $ 0.00137
-0.43%
$ 13.75 million $ 42,698
Apr 30, 2025 $ 0.00138
+3.76%
$ 13.81 million $ 39,695
Apr 29, 2025 $ 0.00131
-3.67%
$ 13.13 million $ 36,764
Apr 28, 2025 $ 0.00136
+0.07%
$ 13.62 million $ 49,133
Apr 27, 2025 $ 0.00136
+0.00%
$ 13.6 million $ 54,598
Apr 26, 2025 $ 0.00136
-0.29%
$ 13.59 million $ 51,929
Apr 25, 2025 $ 0.00136
-1.02%
$ 13.64 million $ 52,874
Apr 24, 2025 $ 0.00138
-0.29%
$ 13.76 million $ 52,894
Apr 23, 2025 $ 0.00138
-9.99%
$ 13.78 million $ 52,781
Apr 22, 2025 $ 0.00154
+10.13%
$ 15.44 million $ 48,448
Apr 21, 2025 $ 0.00154
+0.00%
$ -- $ 177
Apr 20, 2025 $ 0.00154
-0.45%
$ 15.42 million $ 23,453
Apr 19, 2025 $ 0.00155
-1.77%
$ 15.5 million $ 37,529
Apr 18, 2025 $ 0.00157
+1.62%
$ 15.72 million $ 52,453
Apr 17, 2025 $ 0.00155
-1.15%
$ 15.46 million $ 51,419
Apr 16, 2025 $ 0.00156
-0.70%
$ 15.65 million $ 48,397
Apr 15, 2025 $ 0.00158
+0.25%
$ 15.76 million $ 49,183
Apr 14, 2025 $ 0.00185
-0.16%
$ 18.53 million $ 48,799
Apr 13, 2025 $ 0.00186
-0.85%
$ 18.56 million $ 48,626
Apr 12, 2025 $ 0.00185
-1.17%
$ 18.52 million $ 48,751
Apr 11, 2025 $ 0.00185
-0.80%
$ 18.54 million $ 48,887
Apr 10, 2025 $ 0.00188
-0.37%
$ 18.8 million $ 49,066