Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Move TO Earn Historical Data

MTOE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.00133
-0.23%
$13.29 million $97,916
May 28, 2025 $0.00133
+0.23%
$13.32 million $92,571
May 27, 2025 $0.00133
-1.04%
$13.29 million $93,066
May 26, 2025 $0.00134
+0.67%
$13.43 million $92,142
May 25, 2025 $0.00133
+0.38%
$13.34 million $75,923
May 24, 2025 $0.00133
+0.45%
$13.29 million $87,862
May 23, 2025 $0.00132
+0.23%
$13.23 million $87,507
May 22, 2025 $0.00132
-2.08%
$13.2 million $91,072
May 21, 2025 $0.00134
+0.45%
$13.44 million $75,865
May 20, 2025 $0.00134
+1.82%
$13.42 million $92,225
May 19, 2025 $0.00132
-3.02%
$13.18 million $75,874
May 18, 2025 $0.00136
-0.15%
$13.63 million $83,428
May 17, 2025 $0.00143
+4.53%
$14.31 million $61,296
May 16, 2025 $0.00137
+0.07%
$13.67 million $81,790
May 15, 2025 $0.00137
+1.31%
$13.66 million $74,964
May 14, 2025 $0.00135
-0.01%
$13.48 million $63,836
May 13, 2025 $0.00135
-0.52%
$13.48 million $73,041
May 12, 2025 $0.00135
-0.08%
$13.53 million $77,263
May 11, 2025 $0.00135
-0.49%
$13.54 million $58,910
May 10, 2025 $0.00136
-0.39%
$13.6 million $82,016
May 9, 2025 $0.00137
+0.14%
$13.66 million $73,429
May 8, 2025 $0.00136
-0.45%
$13.63 million $60,888
May 7, 2025 $0.00137
-0.75%
$13.71 million $50,183
May 6, 2025 $0.00138
-0.01%
$13.81 million $43,454
May 5, 2025 $0.00138
+0.00%
$13.81 million $43,761
May 4, 2025 $0.00138
+1.02%
$13.81 million $43,675
May 3, 2025 $0.00137
-0.73%
$13.67 million $43,512
May 2, 2025 $0.00138
+0.15%
$13.77 million $43,534
May 1, 2025 $0.00137
-0.43%
$13.75 million $42,698
Apr 30, 2025 $0.00138
+3.76%
$13.81 million $39,695
Apr 29, 2025 $0.00131
-3.67%
$13.13 million $36,764
Apr 28, 2025 $0.00136
+0.07%
$13.62 million $49,133
Apr 27, 2025 $0.00136
+0.00%
$13.6 million $54,598
Apr 26, 2025 $0.00136
-0.29%
$13.59 million $51,929
Apr 25, 2025 $0.00136
-1.02%
$13.64 million $52,874
Apr 24, 2025 $0.00138
-0.29%
$13.76 million $52,894
Apr 23, 2025 $0.00138
-9.99%
$13.78 million $52,781
Apr 22, 2025 $0.00154
+10.13%
$15.44 million $48,448
Apr 21, 2025 $0.00154
+0.00%
$-- $177
Apr 20, 2025 $0.00154
-0.45%
$15.42 million $23,453
Apr 19, 2025 $0.00155
-1.77%
$15.5 million $37,529
Apr 18, 2025 $0.00157
+1.62%
$15.72 million $52,453
Apr 17, 2025 $0.00155
-1.15%
$15.46 million $51,419
Apr 16, 2025 $0.00156
-0.70%
$15.65 million $48,397
Apr 15, 2025 $0.00158
+0.25%
$15.76 million $49,183
Apr 14, 2025 $0.00185
-0.16%
$18.53 million $48,799
Apr 13, 2025 $0.00186
-0.85%
$18.56 million $48,626
Apr 12, 2025 $0.00185
-1.17%
$18.52 million $48,751
Apr 11, 2025 $0.00185
-0.80%
$18.54 million $48,887
Apr 10, 2025 $0.00188
-0.37%
$18.8 million $49,066