Move TO Earn Historical Data

MTOE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00163
+0.68%
$ 16.31 million $ 87,442
Oct 24, 9 PM $ 0.00162
-1.76%
$ 16.2 million $ 87,209
Oct 24, 8 PM $ 0.00164
-0.85%
$ 16.41 million $ 87,360
Oct 24, 7 PM $ 0.00164
+1.67%
$ 16.44 million $ 87,738
Oct 24, 6 PM $ 0.00161
+2.54%
$ 16.12 million $ 87,735
Oct 24, 12 PM $ 0.00165
+2.17%
$ 16.49 million $ 87,675
Oct 24, 11 AM $ 0.00163
+0.00%
$ 16.31 million $ 87,505
Oct 24, 10 AM $ 0.00164
-0.73%
$ 16.4 million $ 87,607
Oct 24, 9 AM $ 0.00165
+1.91%
$ 16.52 million $ 87,595
Oct 24, 8 AM $ 0.00164
+0.55%
$ 16.41 million $ 87,843
Oct 24, 7 AM $ 0.00162
+0.62%
$ 16.25 million $ 87,877
Oct 24, 6 AM $ 0.00162
+1.19%
$ 16.22 million $ 88,087
Oct 24, 5 AM $ 0.0016
-2.08%
$ 16.01 million $ 87,941
Oct 24, 4 AM $ 0.00163
-1.15%
$ 16.27 million $ 88,019
Oct 24, 3 AM $ 0.00164
-0.73%
$ 16.39 million $ 87,985
Oct 24, 2 AM $ 0.00165
-0.48%
$ 16.46 million $ 87,888
Oct 24, 1 AM $ 0.00164
+0.12%
$ 16.42 million $ 87,891
Oct 24, 12 AM $ 0.00164
+2.18%
$ 16.42 million $ 87,978
Oct 23, 11 PM $ 0.00162
-0.74%
$ 16.19 million $ 87,965
Oct 23, 10 PM $ 0.00162
+0.43%
$ 16.21 million $ 87,746
Oct 23, 9 PM $ 0.00164
+0.18%
$ 16.44 million $ 87,788
Oct 23, 8 PM $ 0.00163
+0.49%
$ 16.34 million $ 87,713
Oct 23, 7 PM $ 0.00163
+0.00%
$ 16.34 million $ 87,439
Oct 23, 6 PM $ 0.00162
-0.06%
$ 16.23 million $ 87,361
Oct 23, 5 PM $ 0.00162
-0.06%
$ 16.16 million $ 87,182
Oct 23, 4 PM $ 0.00165
+0.67%
$ 16.51 million $ 87,636
Oct 23, 5 AM $ 0.00159
-3.57%
$ 15.92 million $ 87,782
Oct 23, 4 AM $ 0.00164
-0.55%
$ 16.39 million $ 87,758
Oct 23, 3 AM $ 0.00165
+0.49%
$ 16.53 million $ 87,974
Oct 23, 2 AM $ 0.00164
-1.33%
$ 16.36 million $ 88,211
Oct 23, 1 AM $ 0.00166
+0.42%
$ 16.56 million $ 88,356
Oct 23, 12 AM $ 0.00164
-0.18%
$ 16.42 million $ 88,326
Oct 22, 11 PM $ 0.00164
+0.74%
$ 16.39 million $ 88,134
Oct 22, 10 PM $ 0.00163
-0.31%
$ 16.28 million $ 88,346
Oct 22, 9 PM $ 0.00162
+0.00%
$ 16.24 million $ 88,201
Oct 22, 8 PM $ 0.00161
+0.00%
$ 16.14 million $ 88,264
Oct 22, 7 PM $ 0.00163
-1.27%
$ 16.32 million $ 88,354
Oct 22, 6 PM $ 0.00165
+1.47%
$ 16.52 million $ 88,280
Oct 22, 5 PM $ 0.00163
-0.97%
$ 16.35 million $ 88,348
Oct 22, 4 PM $ 0.00164
-0.06%
$ 16.41 million $ 87,947
Oct 22, 3 PM $ 0.00162
-0.91%
$ 16.25 million $ 88,109
Oct 22, 2 PM $ 0.00165
+1.17%
$ 16.46 million $ 88,037
Oct 22, 1 PM $ 0.00163
+0.43%
$ 16.29 million $ 88,011
Oct 22, 12 PM $ 0.00162
-1.04%
$ 16.17 million $ 87,931
Oct 22, 11 AM $ 0.00164
-0.72%
$ 16.44 million $ 88,189
Oct 22, 10 AM $ 0.00165
+1.23%
$ 16.5 million $ 88,143
Oct 22, 9 AM $ 0.00164
-0.18%
$ 16.38 million $ 88,232
Oct 22, 8 AM $ 0.00163
+0.06%
$ 16.3 million $ 88,321
Oct 22, 7 AM $ 0.00161
-2.01%
$ 16.09 million $ 88,212
Oct 22, 6 AM $ 0.00163
+0.25%
$ 16.3 million $ 88,306