Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Move TO Earn Historical Data

MTOE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.00189
-0.11%
$18.86 million $49,190
Apr 8, 2025 $0.00189
+0.11%
$18.87 million $50,937
Apr 7, 2025 $0.00189
+0.00%
$18.86 million $49,158
Apr 6, 2025 $0.00189
+0.00%
$18.86 million $48,668
Apr 5, 2025 $0.00188
-0.16%
$18.84 million $49,166
Apr 4, 2025 $0.00189
-0.05%
$18.86 million $48,969
Apr 3, 2025 $0.00188
-1.82%
$18.84 million $49,559
Apr 2, 2025 $0.00192
+0.95%
$19.19 million $48,850
Apr 1, 2025 $0.0019
-1.20%
$18.97 million $49,740
Mar 31, 2025 $0.00192
+0.26%
$19.23 million $52,208
Mar 30, 2025 $0.00191
-0.36%
$19.11 million $70,625
Mar 29, 2025 $0.00192
-0.10%
$19.2 million $50,234
Mar 28, 2025 $0.00193
+0.21%
$19.25 million $50,635
Mar 27, 2025 $0.00192
+0.10%
$19.19 million $50,923
Mar 26, 2025 $0.00192
+0.31%
$19.23 million $51,497
Mar 25, 2025 $0.00191
+0.58%
$19.14 million $49,829
Mar 24, 2025 $0.00192
+0.16%
$19.15 million $50,101
Mar 23, 2025 $0.00191
-0.16%
$19.1 million $50,968
Mar 22, 2025 $0.00192
+0.16%
$19.18 million $50,826
Mar 21, 2025 $0.00192
-0.16%
$19.16 million $47,332
Mar 20, 2025 $0.00192
+0.00%
$19.17 million $46,634
Mar 19, 2025 $0.00192
-1.39%
$19.17 million $45,862
Mar 18, 2025 $0.00195
+0.57%
$19.49 million $46,379
Mar 17, 2025 $0.00193
-1.88%
$19.33 million $46,540
Mar 16, 2025 $0.00198
-19.68%
$19.75 million $46,078
Mar 15, 2025 $0.00245
+3.46%
$24.51 million $46,288
Mar 14, 2025 $0.00275
-47.99%
$27.54 million $46,584
Mar 13, 2025 $0.0053
+1.15%
$52.98 million $43,428
Mar 12, 2025 $0.00524
-0.49%
$52.39 million $44,976
Mar 11, 2025 $0.00526
-0.60%
$52.65 million $46,450
Mar 10, 2025 $0.0053
-0.21%
$52.95 million $45,810
Mar 9, 2025 $0.0053
-2.84%
$52.99 million $21,699
Mar 8, 2025 $0.00545
+0.06%
$54.54 million $45,832
Mar 7, 2025 $0.00545
-4.47%
$54.53 million $45,975
Mar 6, 2025 $0.00572
-2.44%
$57.21 million $45,525
Mar 5, 2025 $0.00587
-2.81%
$58.72 million $45,820
Mar 4, 2025 $0.00605
-9.06%
$60.46 million $46,083
Mar 3, 2025 $0.00664
-1.58%
$66.45 million $45,637
Mar 2, 2025 $0.00676
-3.65%
$67.56 million $45,787
Mar 1, 2025 $0.007
+4.93%
$70 million $45,847
Feb 28, 2025 $0.00598
-11.29%
$59.82 million $42,795
Feb 27, 2025 $0.00669
+10.70%
$66.94 million $41,098
Feb 26, 2025 $0.00674
-11.83%
$67.38 million $45,617
Feb 25, 2025 $0.00764
-6.40%
$76.43 million $45,274
Feb 24, 2025 $0.00817
-0.90%
$81.7 million $44,753
Feb 23, 2025 $0.00823
-20.01%
$82.33 million $44,754
Feb 22, 2025 $0.0103
+0.18%
$102.67 million $45,138
Feb 21, 2025 $0.0102
-2.87%
$102.37 million $44,906
Feb 20, 2025 $0.0105
-0.05%
$105.07 million $45,052
Feb 19, 2025 $0.0106
-1.99%
$105.63 million $44,948