Move TO Earn Historical Data

MTOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00163
+2.84%
$ 16.32 million $ 88,097
Oct 21, 11 PM $ 0.00166
+2.47%
$ 16.58 million $ 87,182
Oct 21, 10 PM $ 0.00163
+1.24%
$ 16.28 million $ 87,229
Oct 21, 9 PM $ 0.00166
+2.73%
$ 16.57 million $ 87,311
Oct 21, 8 PM $ 0.00163
-0.79%
$ 16.31 million $ 87,360
Oct 21, 7 PM $ 0.00163
-1.03%
$ 16.28 million $ 87,655
Oct 21, 6 PM $ 0.00164
-0.61%
$ 16.37 million $ 87,906
Oct 21, 5 PM $ 0.00165
+0.86%
$ 16.49 million $ 88,132
Oct 21, 4 PM $ 0.00164
-0.49%
$ 16.36 million $ 88,329
Oct 21, 3 PM $ 0.00163
-0.43%
$ 16.26 million $ 88,401
Oct 21, 2 PM $ 0.00164
+0.67%
$ 16.41 million $ 88,234
Oct 21, 1 PM $ 0.00163
-1.21%
$ 16.27 million $ 88,381
Oct 21, 12 PM $ 0.00163
+3.09%
$ 16.35 million $ 88,552
Oct 21, 11 AM $ 0.00161
-1.77%
$ 16.12 million $ 88,620
Oct 21, 10 AM $ 0.00164
+1.67%
$ 16.41 million $ 88,885
Oct 21, 9 AM $ 0.00161
+0.00%
$ 16.08 million $ 88,641
Oct 21, 8 AM $ 0.0016
-3.26%
$ 16.01 million $ 88,583
Oct 21, 7 AM $ 0.00165
+1.60%
$ 16.5 million $ 88,898
Oct 21, 6 AM $ 0.00163
+0.25%
$ 16.31 million $ 88,705
Oct 21, 5 AM $ 0.00162
-0.79%
$ 16.23 million $ 88,577
Oct 21, 4 AM $ 0.00165
+1.16%
$ 16.55 million $ 88,825
Oct 21, 3 AM $ 0.00163
+0.56%
$ 16.29 million $ 88,681
Oct 21, 2 AM $ 0.00165
+0.85%
$ 16.53 million $ 88,449
Oct 21, 1 AM $ 0.00166
+2.28%
$ 16.59 million $ 88,401
Oct 21, 12 AM $ 0.00161
+0.37%
$ 16.12 million $ 88,562
Oct 20, 11 PM $ 0.00161
-2.90%
$ 16.08 million $ 88,846
Oct 20, 10 PM $ 0.00165
+0.55%
$ 16.49 million $ 88,643
Oct 20, 9 PM $ 0.00164
+0.43%
$ 16.4 million $ 88,576
Oct 20, 8 PM $ 0.00164
+0.06%
$ 16.42 million $ 88,435
Oct 20, 7 PM $ 0.00162
-0.49%
$ 16.22 million $ 87,981
Oct 20, 6 PM $ 0.00162
-0.80%
$ 16.18 million $ 87,923
Oct 20, 5 PM $ 0.00163
-0.85%
$ 16.33 million $ 87,557
Oct 20, 4 PM $ 0.00165
+0.30%
$ 16.54 million $ 87,313
Oct 20, 3 PM $ 0.00164
-0.49%
$ 16.39 million $ 86,975
Oct 20, 2 PM $ 0.00166
+1.47%
$ 16.57 million $ 87,353
Oct 20, 1 PM $ 0.00165
+0.91%
$ 16.55 million $ 87,153
Oct 20, 12 PM $ 0.00164
+0.00%
$ 16.4 million $ 87,128
Oct 20, 11 AM $ 0.00164
-0.43%
$ 16.4 million $ 86,868
Oct 20, 10 AM $ 0.00166
+2.09%
$ 16.57 million $ 86,317
Oct 20, 9 AM $ 0.00162
-2.47%
$ 16.16 million $ 86,360
Oct 20, 8 AM $ 0.00164
-0.85%
$ 16.4 million $ 86,214
Oct 20, 7 AM $ 0.00165
+0.06%
$ 16.47 million $ 85,518
Oct 20, 6 AM $ 0.00165
+0.67%
$ 16.48 million $ 85,745
Oct 20, 5 AM $ 0.00164
+0.80%
$ 16.36 million $ 85,964
Oct 20, 4 AM $ 0.00161
-1.77%
$ 16.13 million $ 85,657
Oct 20, 3 AM $ 0.00165
-0.48%
$ 16.46 million $ 85,705
Oct 20, 2 AM $ 0.00164
+1.73%
$ 16.45 million $ 85,992
Oct 20, 1 AM $ 0.00161
+0.75%
$ 16.08 million $ 85,918
Oct 20, 12 AM $ 0.0016
-0.62%
$ 16.05 million $ 85,656
Oct 19, 11 PM $ 0.00161
+1.64%
$ 16.09 million $ 85,512