Move TO Earn Historical Data

MTOE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0108
-0.22%
$ 108.11 million $ 45,657
Feb 17, 2025 $ 0.0108
-0.31%
$ 108.04 million $ 44,837
Feb 16, 2025 $ 0.011
-0.40%
$ 109.75 million $ 43,835
Feb 15, 2025 $ 0.0113
+0.15%
$ 112.59 million $ 45,595
Feb 14, 2025 $ 0.0113
-0.36%
$ 112.92 million $ 45,394
Feb 13, 2025 $ 0.0113
-0.61%
$ 113.32 million $ 43,736
Feb 12, 2025 $ 0.0114
+0.75%
$ 113.96 million $ 38,067
Feb 11, 2025 $ 0.0113
-0.82%
$ 113.1 million $ 37,796
Feb 10, 2025 $ 0.0114
+0.04%
$ 114.04 million $ 38,015
Feb 9, 2025 $ 0.0114
-2.37%
$ 114.04 million $ 38,053
Feb 8, 2025 $ 0.0117
+0.08%
$ 116.81 million $ 37,938
Feb 7, 2025 $ 0.0117
-4.12%
$ 116.73 million $ 38,618
Feb 6, 2025 $ 0.0122
-0.11%
$ 121.75 million $ 37,814
Feb 5, 2025 $ 0.0122
-6.04%
$ 121.86 million $ 39,084
Feb 4, 2025 $ 0.013
-2.17%
$ 129.69 million $ 31,522
Feb 3, 2025 $ 0.0133
-1.84%
$ 132.55 million $ 38,648
Feb 2, 2025 $ 0.0135
-2.06%
$ 135.04 million $ 38,196
Feb 1, 2025 $ 0.0138
-0.01%
$ 137.88 million $ 110,814
Jan 31, 2025 $ 0.0138
+0.01%
$ 137.93 million $ 111,407
Jan 30, 2025 $ 0.0138
-0.26%
$ 137.9 million $ 81,288
Jan 29, 2025 $ 0.0138
+0.00%
$ 138.26 million $ 51,479
Jan 28, 2025 $ 0.0138
-0.36%
$ 138.27 million $ 74,867
Jan 27, 2025 $ 0.0139
-2.16%
$ 139.35 million $ 77,071
Jan 26, 2025 $ 0.0143
-0.55%
$ 142.68 million $ 81,598
Jan 25, 2025 $ 0.0143
-2.14%
$ 143.31 million $ 81,543
Jan 24, 2025 $ 0.0146
-1.97%
$ 146.45 million $ 83,660
Jan 23, 2025 $ 0.0149
+4.27%
$ 149.31 million $ 82,107
Jan 22, 2025 $ 0.0143
-3.61%
$ 143.21 million $ 55,095
Jan 21, 2025 $ 0.0149
+0.00%
$ 148.58 million $ 26,111
Jan 20, 2025 $ 0.0149
-0.50%
$ 148.58 million $ 41,420
Jan 19, 2025 $ 0.0149
+1.13%
$ 149.2 million $ 63,367
Jan 18, 2025 $ 0.0148
-0.07%
$ 147.99 million $ 63,908
Jan 17, 2025 $ 0.015
-4.30%
$ 149.88 million $ 52,927
Jan 16, 2025 $ 0.0156
-8.50%
$ 156.32 million $ 38,368
Jan 15, 2025 $ 0.0167
+6.16%
$ 167.23 million $ 34,497
Jan 14, 2025 $ 0.0162
-3.79%
$ 161.71 million $ 36,674
Jan 13, 2025 $ 0.0162
-6.44%
$ 162.09 million $ 40,035
Jan 12, 2025 $ 0.0173
-16.22%
$ 173.25 million $ 977
Jan 11, 2025 $ 0.0207
+12.86%
$ 206.79 million $ 1,381
Jan 10, 2025 $ 0.0184
-6.88%
$ 183.56 million $ 32,792
Jan 9, 2025 $ 0.0196
+3.13%
$ 196.23 million $ 35,006
Jan 8, 2025 $ 0.0194
-5.90%
$ 194.06 million $ 17,837
Jan 7, 2025 $ 0.0206
+6.08%
$ 206.2 million $ 45,475
Jan 6, 2025 $ 0.0194
-7.42%
$ 194.34 million $ 52,243
Jan 5, 2025 $ 0.0212
-5.32%
$ 212.22 million $ 53,768
Jan 4, 2025 $ 0.0225
+3.61%
$ 225.09 million $ 54,269
Jan 3, 2025 $ 0.0217
+7.93%
$ 217.25 million $ 29,280
Jan 2, 2025 $ 0.0203
-2.84%
$ 202.85 million $ 48,876
Jan 1, 2025 $ 0.0209
+4.39%
$ 209.2 million $ 51,843
Dec 31, 2024 $ 0.0201
+0.45%
$ 200.69 million $ 35,256