Move TO Earn Historical Data

MTOE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00161
-0.74%
$ 16.11 million $ 85,631
Oct 19, 9 PM $ 0.00162
-0.80%
$ 16.22 million $ 85,737
Oct 19, 8 PM $ 0.00165
+1.10%
$ 16.52 million $ 85,549
Oct 19, 7 PM $ 0.00163
-1.33%
$ 16.3 million $ 85,631
Oct 19, 6 PM $ 0.00163
-0.73%
$ 16.33 million $ 85,667
Oct 19, 5 PM $ 0.00164
+0.18%
$ 16.38 million $ 85,729
Oct 19, 4 PM $ 0.00164
+0.80%
$ 16.37 million $ 85,811
Oct 19, 3 PM $ 0.00161
-2.07%
$ 16.11 million $ 86,147
Oct 19, 2 PM $ 0.00163
+0.62%
$ 16.33 million $ 86,040
Oct 19, 1 PM $ 0.00162
+0.37%
$ 16.23 million $ 86,068
Oct 19, 12 PM $ 0.00163
+1.43%
$ 16.26 million $ 85,884
Oct 19, 11 AM $ 0.00161
+0.31%
$ 16.11 million $ 85,790
Oct 19, 10 AM $ 0.00165
+1.16%
$ 16.55 million $ 86,143
Oct 19, 9 AM $ 0.00165
+2.81%
$ 16.48 million $ 85,896
Oct 19, 8 AM $ 0.00162
+0.43%
$ 16.22 million $ 86,025
Oct 19, 7 AM $ 0.00162
-1.70%
$ 16.16 million $ 86,392
Oct 19, 6 AM $ 0.00164
-0.36%
$ 16.41 million $ 86,099
Oct 19, 5 AM $ 0.00164
-0.18%
$ 16.38 million $ 85,948
Oct 19, 4 AM $ 0.00165
+0.86%
$ 16.48 million $ 85,990
Oct 19, 3 AM $ 0.00163
-0.67%
$ 16.31 million $ 86,109
Oct 19, 2 AM $ 0.00163
-0.85%
$ 16.34 million $ 85,937
Oct 19, 1 AM $ 0.00165
+2.29%
$ 16.53 million $ 86,453
Oct 19, 12 AM $ 0.00161
-2.25%
$ 16.1 million $ 86,448
Oct 18, 11 PM $ 0.00165
+0.24%
$ 16.48 million $ 86,483
Oct 18, 10 PM $ 0.00166
+0.61%
$ 16.59 million $ 86,619
Oct 18, 9 PM $ 0.00164
-0.36%
$ 16.45 million $ 86,392
Oct 18, 8 PM $ 0.00164
+0.18%
$ 16.41 million $ 86,649
Oct 18, 7 PM $ 0.00164
-0.67%
$ 16.38 million $ 86,760
Oct 18, 6 PM $ 0.00164
-0.30%
$ 16.39 million $ 86,738
Oct 18, 5 PM $ 0.00163
-0.31%
$ 16.31 million $ 86,677
Oct 18, 4 PM $ 0.00162
-0.61%
$ 16.24 million $ 86,607
Oct 18, 3 PM $ 0.00165
+2.17%
$ 16.46 million $ 86,237
Oct 18, 2 PM $ 0.00161
-1.65%
$ 16.07 million $ 86,204
Oct 18, 1 PM $ 0.00163
+1.63%
$ 16.26 million $ 86,221
Oct 18, 12 PM $ 0.00161
-0.68%
$ 16.1 million $ 86,459
Oct 18, 11 AM $ 0.00162
+0.68%
$ 16.17 million $ 86,710
Oct 18, 10 AM $ 0.0016
-2.74%
$ 15.99 million $ 86,686
Oct 18, 9 AM $ 0.00166
+0.85%
$ 16.56 million $ 86,969
Oct 18, 8 AM $ 0.00163
-1.39%
$ 16.3 million $ 86,869
Oct 18, 7 AM $ 0.00165
+1.67%
$ 16.47 million $ 86,858
Oct 18, 6 AM $ 0.00162
+0.25%
$ 16.19 million $ 86,630
Oct 18, 5 AM $ 0.00161
-1.71%
$ 16.08 million $ 86,525
Oct 18, 4 AM $ 0.00164
-0.24%
$ 16.38 million $ 86,998
Oct 18, 3 AM $ 0.00164
+0.06%
$ 16.37 million $ 87,346
Oct 18, 2 AM $ 0.00164
-0.91%
$ 16.37 million $ 87,433
Oct 18, 1 AM $ 0.00165
+3.13%
$ 16.46 million $ 87,392
Oct 18, 12 AM $ 0.0016
-1.66%
$ 15.98 million $ 87,378
Oct 17, 11 PM $ 0.00161
-2.36%
$ 16.12 million $ 87,446
Oct 17, 10 PM $ 0.00165
+1.66%
$ 16.5 million $ 87,157
Oct 17, 9 PM $ 0.00163
-1.27%
$ 16.32 million $ 87,430