Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Move TO Earn Historical Data

MTOE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.02
+3.09%
$199.7 million $34,757
Dec 29, 2024 $0.0195
+2.08%
$195.45 million $34,514
Dec 28, 2024 $0.0191
-3.34%
$191.23 million $34,912
Dec 27, 2024 $0.0199
+1.73%
$199.06 million $37,001
Dec 26, 2024 $0.0193
-6.46%
$193.16 million $36,978
Dec 25, 2024 $0.0207
-2.10%
$206.79 million $37,464
Dec 24, 2024 $0.0209
+0.18%
$209.44 million $36,108
Dec 23, 2024 $0.0209
+0.73%
$209.15 million $34,265
Dec 22, 2024 $0.0208
-2.30%
$207.8 million $36,976
Dec 21, 2024 $0.0215
-0.38%
$215.18 million $38,505
Dec 20, 2024 $0.0216
-13.02%
$216.03 million $50,309
Dec 19, 2024 $0.0204
-9.75%
$204.11 million $40,830
Dec 18, 2024 $0.0219
-38.92%
$218.85 million $58,344
Dec 17, 2024 $0.024
-63.36%
$239.98 million $66,962
Dec 16, 2024 $0.069
-25.17%
$690 million $172,820
Dec 15, 2024 $0.0942
-25.67%
$942.49 million $550,814
Dec 14, 2024 $0.127
-5.48%
$1.27 billion $846,621
Dec 13, 2024 $0.136
-7.22%
$1.36 billion $537,789
Dec 12, 2024 $0.147
-14.89%
$1.47 billion $683,047
Dec 11, 2024 $0.173
-1.07%
$1.74 billion $2.94 million
Dec 10, 2024 $0.175
+9.34%
$1.75 billion $2.77 million
Dec 9, 2024 $0.16
+13.92%
$1.6 billion $2.47 million
Dec 8, 2024 $0.14
-12.84%
$1.4 billion $1.21 million
Dec 7, 2024 $0.161
-0.19%
$1.61 billion $794,748
Dec 6, 2024 $0.162
-7.13%
$1.62 billion $2.03 million
Dec 5, 2024 $0.172
+44.17%
$1.72 billion $2.57 million
Dec 4, 2024 $0.119
+17.72%
$1.19 billion $1.8 million
Download