Move TO Earn Historical Data

MTOE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.02
+3.09%
$ 199.7 million $ 34,757
Dec 29, 2024 $ 0.0195
+2.08%
$ 195.45 million $ 34,514
Dec 28, 2024 $ 0.0191
-3.34%
$ 191.23 million $ 34,912
Dec 27, 2024 $ 0.0199
+1.73%
$ 199.06 million $ 37,001
Dec 26, 2024 $ 0.0193
-6.46%
$ 193.16 million $ 36,978
Dec 25, 2024 $ 0.0207
-2.10%
$ 206.79 million $ 37,464
Dec 24, 2024 $ 0.0209
+0.18%
$ 209.44 million $ 36,108
Dec 23, 2024 $ 0.0209
+0.73%
$ 209.15 million $ 34,265
Dec 22, 2024 $ 0.0208
-2.30%
$ 207.8 million $ 36,976
Dec 21, 2024 $ 0.0215
-0.38%
$ 215.18 million $ 38,505
Dec 20, 2024 $ 0.0216
-13.02%
$ 216.03 million $ 50,309
Dec 19, 2024 $ 0.0204
-9.75%
$ 204.11 million $ 40,830
Dec 18, 2024 $ 0.0219
-38.92%
$ 218.85 million $ 58,344
Dec 17, 2024 $ 0.024
-63.36%
$ 239.98 million $ 66,962
Dec 16, 2024 $ 0.069
-25.17%
$ 690 million $ 172,820
Dec 15, 2024 $ 0.0942
-25.67%
$ 942.49 million $ 550,814
Dec 14, 2024 $ 0.127
-5.48%
$ 1.27 billion $ 846,621
Dec 13, 2024 $ 0.136
-7.22%
$ 1.36 billion $ 537,789
Dec 12, 2024 $ 0.147
-14.89%
$ 1.47 billion $ 683,047
Dec 11, 2024 $ 0.173
-1.07%
$ 1.74 billion $ 2.94 million
Dec 10, 2024 $ 0.175
+9.34%
$ 1.75 billion $ 2.77 million
Dec 9, 2024 $ 0.16
+13.92%
$ 1.6 billion $ 2.47 million
Dec 8, 2024 $ 0.14
-12.84%
$ 1.4 billion $ 1.21 million
Dec 7, 2024 $ 0.161
-0.19%
$ 1.61 billion $ 794,748
Dec 6, 2024 $ 0.162
-7.13%
$ 1.62 billion $ 2.03 million
Dec 5, 2024 $ 0.172
+44.17%
$ 1.72 billion $ 2.57 million
Dec 4, 2024 $ 0.119
+17.72%
$ 1.19 billion $ 1.8 million
Download