Move TO Earn Historical Data

MTOE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00165
-0.48%
$ 16.49 million $ 87,632
Oct 17, 7 PM $ 0.00165
+1.54%
$ 16.5 million $ 87,588
Oct 17, 6 PM $ 0.00162
+0.56%
$ 16.17 million $ 87,737
Oct 17, 5 PM $ 0.00161
-1.53%
$ 16.13 million $ 87,844
Oct 17, 4 PM $ 0.00162
-1.81%
$ 16.24 million $ 87,994
Oct 17, 3 PM $ 0.00166
+0.73%
$ 16.56 million $ 88,211
Oct 17, 2 PM $ 0.00164
-0.36%
$ 16.39 million $ 88,197
Oct 17, 1 PM $ 0.00163
-1.21%
$ 16.28 million $ 88,232
Oct 17, 12 PM $ 0.00164
-1.15%
$ 16.38 million $ 88,079
Oct 17, 11 AM $ 0.00166
+1.47%
$ 16.57 million $ 88,290
Oct 17, 10 AM $ 0.00164
-0.24%
$ 16.37 million $ 88,205
Oct 17, 9 AM $ 0.00164
-0.97%
$ 16.36 million $ 88,209
Oct 17, 8 AM $ 0.00164
-0.85%
$ 16.4 million $ 88,110
Oct 17, 7 AM $ 0.00165
+2.17%
$ 16.48 million $ 88,255
Oct 17, 6 AM $ 0.0016
-1.54%
$ 16 million $ 88,437
Oct 17, 5 AM $ 0.00166
+2.66%
$ 16.59 million $ 88,578
Oct 17, 4 AM $ 0.00162
-0.74%
$ 16.18 million $ 88,263
Oct 17, 3 AM $ 0.00162
+1.56%
$ 16.25 million $ 87,901
Oct 17, 2 AM $ 0.00166
+0.73%
$ 16.59 million $ 87,640
Oct 17, 1 AM $ 0.00165
+1.29%
$ 16.52 million $ 87,417
Oct 17, 12 AM $ 0.00164
-0.67%
$ 16.43 million $ 87,385
Oct 16, 11 PM $ 0.00164
+1.48%
$ 16.44 million $ 87,372
Oct 16, 10 PM $ 0.00161
-1.71%
$ 16.1 million $ 87,305
Oct 16, 9 PM $ 0.00163
-0.37%
$ 16.33 million $ 87,026
Oct 16, 8 PM $ 0.00165
+1.92%
$ 16.49 million $ 86,589
Oct 16, 7 PM $ 0.00164
+0.18%
$ 16.36 million $ 86,428
Oct 16, 6 PM $ 0.00162
-1.58%
$ 16.23 million $ 86,148
Oct 16, 5 PM $ 0.00165
+0.61%
$ 16.47 million $ 86,085
Oct 16, 4 PM $ 0.00164
+1.55%
$ 16.38 million $ 86,023
Oct 16, 3 PM $ 0.0016
-2.74%
$ 15.99 million $ 86,055
Oct 16, 2 PM $ 0.00164
-0.60%
$ 16.45 million $ 86,094
Oct 16, 1 PM $ 0.00164
+1.36%
$ 16.45 million $ 86,364
Oct 16, 12 PM $ 0.00161
-1.22%
$ 16.13 million $ 86,511
Oct 16, 11 AM $ 0.00163
+0.62%
$ 16.29 million $ 86,178
Oct 16, 10 AM $ 0.00161
+1.19%
$ 16.15 million $ 86,490
Oct 16, 9 AM $ 0.00159
+1.27%
$ 15.91 million $ 86,611
Oct 16, 8 AM $ 0.00156
-0.06%
$ 15.62 million $ 86,741
Oct 16, 7 AM $ 0.00159
-3.17%
$ 15.89 million $ 86,563
Oct 16, 6 AM $ 0.00165
+1.60%
$ 16.54 million $ 86,398
Oct 16, 5 AM $ 0.00163
-0.79%
$ 16.3 million $ 86,393
Oct 16, 4 AM $ 0.00163
-1.09%
$ 16.33 million $ 86,354
Oct 16, 3 AM $ 0.00165
+0.06%
$ 16.46 million $ 86,279
Oct 16, 2 AM $ 0.00165
+0.30%
$ 16.5 million $ 86,416
Oct 16, 1 AM $ 0.00164
-0.06%
$ 16.45 million $ 86,450
Oct 16, 12 AM $ 0.00164
+3.07%
$ 16.45 million $ 86,613
Oct 15, 11 PM $ 0.00159
-1.00%
$ 15.92 million $ 86,385
Oct 15, 10 PM $ 0.00162
-1.16%
$ 16.2 million $ 86,465
Oct 15, 9 PM $ 0.00164
+0.18%
$ 16.45 million $ 86,494
Oct 15, 8 PM $ 0.00164
+0.18%
$ 16.41 million $ 86,786
Oct 15, 7 PM $ 0.00163
+0.74%
$ 16.33 million $ 86,664