Move TO Earn Historical Data

MTOE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00163
+0.37%
$ 16.34 million $ 86,736
Oct 15, 5 PM $ 0.00165
+1.16%
$ 16.51 million $ 86,790
Oct 15, 4 PM $ 0.00163
+0.87%
$ 16.28 million $ 86,614
Oct 15, 3 PM $ 0.00162
-1.58%
$ 16.2 million $ 86,455
Oct 15, 2 PM $ 0.00163
-0.73%
$ 16.34 million $ 86,082
Oct 15, 1 PM $ 0.00164
-0.61%
$ 16.39 million $ 85,786
Oct 15, 12 PM $ 0.00164
+0.43%
$ 16.42 million $ 85,605
Oct 15, 11 AM $ 0.00163
-0.79%
$ 16.28 million $ 85,579
Oct 15, 10 AM $ 0.00164
-0.79%
$ 16.42 million $ 85,301
Oct 15, 9 AM $ 0.00166
+2.60%
$ 16.59 million $ 84,905
Oct 15, 8 AM $ 0.00161
+0.94%
$ 16.1 million $ 84,909
Oct 15, 7 AM $ 0.0016
-1.48%
$ 15.98 million $ 85,085
Oct 15, 6 AM $ 0.0016
+0.25%
$ 16.05 million $ 85,269
Oct 15, 5 AM $ 0.00159
-1.67%
$ 15.94 million $ 85,222
Oct 15, 4 AM $ 0.00161
+0.69%
$ 16.14 million $ 85,278
Oct 15, 3 AM $ 0.0016
-2.62%
$ 15.97 million $ 85,327
Oct 15, 2 AM $ 0.00163
-0.67%
$ 16.3 million $ 85,697
Oct 15, 1 AM $ 0.00165
+1.04%
$ 16.47 million $ 85,916
Oct 15, 12 AM $ 0.00162
-1.64%
$ 16.23 million $ 85,813
Oct 14, 11 PM $ 0.00164
+0.55%
$ 16.45 million $ 86,002
Oct 14, 10 PM $ 0.00163
+0.06%
$ 16.29 million $ 86,139
Oct 14, 9 PM $ 0.00166
+0.85%
$ 16.56 million $ 86,053
Oct 14, 8 PM $ 0.00163
-0.67%
$ 16.27 million $ 86,035
Oct 14, 7 PM $ 0.00163
+1.24%
$ 16.28 million $ 86,231
Oct 14, 6 PM $ 0.0016
-2.91%
$ 16 million $ 86,306
Oct 14, 5 PM $ 0.00165
+1.04%
$ 16.53 million $ 86,170
Oct 14, 4 PM $ 0.00163
+0.62%
$ 16.29 million $ 86,234
Oct 14, 3 PM $ 0.00162
-0.86%
$ 16.16 million $ 86,547
Oct 14, 2 PM $ 0.00162
+1.82%
$ 16.25 million $ 86,845
Oct 14, 1 PM $ 0.00158
+0.00%
$ 15.84 million $ 86,925
Oct 14, 12 PM $ 0.0016
-3.21%
$ 15.98 million $ 87,021
Oct 14, 11 AM $ 0.00164
-0.72%
$ 16.44 million $ 86,993
Oct 14, 10 AM $ 0.00165
+0.92%
$ 16.49 million $ 87,046
Oct 14, 9 AM $ 0.00163
-1.87%
$ 16.28 million $ 87,266
Oct 14, 8 AM $ 0.00166
+0.55%
$ 16.57 million $ 87,356
Oct 14, 7 AM $ 0.00165
+0.30%
$ 16.2 million $ 87,031
Oct 14, 6 AM $ 0.00163
-1.57%
$ 16.31 million $ 86,992
Oct 14, 5 AM $ 0.00165
-0.12%
$ 16.5 million $ 87,070
Oct 14, 4 AM $ 0.00165
+0.92%
$ 16.48 million $ 86,923
Oct 14, 3 AM $ 0.00163
-0.85%
$ 16.31 million $ 86,950
Oct 14, 2 AM $ 0.00163
+0.80%
$ 16.35 million $ 86,715
Oct 14, 1 AM $ 0.00163
+1.81%
$ 16.31 million $ 86,074
Oct 14, 12 AM $ 0.00162
+0.56%
$ 16.16 million $ 86,237
Oct 13, 11 PM $ 0.0016
-2.68%
$ 16 million $ 86,110
Oct 13, 10 PM $ 0.00163
-0.43%
$ 16.35 million $ 85,892
Oct 13, 9 PM $ 0.00163
+0.18%
$ 16.32 million $ 85,843
Oct 13, 8 PM $ 0.00163
-0.91%
$ 16.31 million $ 85,858
Oct 13, 7 PM $ 0.00164
+0.61%
$ 16.38 million $ 85,987
Oct 13, 6 PM $ 0.00163
+0.99%
$ 16.32 million $ 85,940
Oct 13, 5 PM $ 0.00161
-2.55%
$ 16.06 million $ 85,972