Move TO Earn Historical Data

MTOE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00164
+0.92%
$ 16.45 million $ 86,062
Oct 13, 3 PM $ 0.00162
-1.04%
$ 16.17 million $ 85,864
Oct 13, 2 PM $ 0.00164
+0.86%
$ 16.39 million $ 85,683
Oct 13, 1 PM $ 0.00162
-0.06%
$ 16.25 million $ 85,826
Oct 13, 12 PM $ 0.00163
-0.24%
$ 16.34 million $ 85,620
Oct 13, 11 AM $ 0.00166
+0.00%
$ 16.56 million $ 85,768
Oct 13, 10 AM $ 0.00165
+1.78%
$ 16.54 million $ 85,820
Oct 13, 9 AM $ 0.00161
-0.86%
$ 16.13 million $ 85,710
Oct 13, 8 AM $ 0.00164
-0.61%
$ 16.36 million $ 85,662
Oct 13, 7 AM $ 0.00165
+0.86%
$ 16.46 million $ 85,804
Oct 13, 6 AM $ 0.00162
-1.04%
$ 16.19 million $ 85,762
Oct 13, 5 AM $ 0.00164
-0.12%
$ 16.4 million $ 85,769
Oct 13, 4 AM $ 0.00164
+0.55%
$ 16.41 million $ 85,789
Oct 13, 3 AM $ 0.00162
-1.04%
$ 16.18 million $ 85,792
Oct 13, 2 AM $ 0.00163
+0.00%
$ 16.29 million $ 85,734
Oct 13, 1 AM $ 0.00163
+3.35%
$ 16.33 million $ 86,037
Oct 13, 12 AM $ 0.00157
-2.42%
$ 15.73 million $ 85,926
Oct 12, 11 PM $ 0.00166
+3.17%
$ 16.58 million $ 85,999
Oct 12, 10 PM $ 0.00162
+0.19%
$ 16.16 million $ 86,254
Oct 12, 9 PM $ 0.00161
-2.25%
$ 16.11 million $ 86,772
Oct 12, 8 PM $ 0.00165
+0.30%
$ 16.5 million $ 86,725
Oct 12, 7 PM $ 0.00164
+2.43%
$ 16.42 million $ 86,419
Oct 12, 6 PM $ 0.0016
-2.67%
$ 16.03 million $ 86,465
Oct 12, 5 PM $ 0.00164
-0.24%
$ 16.37 million $ 86,734
Oct 12, 4 PM $ 0.00163
+0.74%
$ 16.31 million $ 86,582
Oct 12, 3 PM $ 0.00163
-1.09%
$ 16.27 million $ 85,772
Oct 12, 2 PM $ 0.00163
+0.93%
$ 16.35 million $ 85,226
Oct 12, 1 PM $ 0.00162
-1.82%
$ 16.19 million $ 84,589
Oct 12, 12 PM $ 0.00164
-0.67%
$ 16.37 million $ 83,878
Oct 12, 11 AM $ 0.00164
-0.30%
$ 16.41 million $ 83,148
Oct 12, 10 AM $ 0.00163
+1.24%
$ 16.35 million $ 82,495
Oct 12, 9 AM $ 0.00166
+0.73%
$ 16.59 million $ 82,139
Oct 12, 8 AM $ 0.00166
+0.42%
$ 16.59 million $ 81,386
Oct 12, 7 AM $ 0.00164
+2.89%
$ 16.4 million $ 80,786
Oct 12, 6 AM $ 0.00159
-3.17%
$ 15.87 million $ 80,090
Oct 12, 5 AM $ 0.00163
+0.99%
$ 16.35 million $ 79,268
Oct 12, 4 AM $ 0.00162
-0.61%
$ 16.22 million $ 78,707
Oct 12, 3 AM $ 0.00163
+0.25%
$ 16.31 million $ 78,252
Oct 12, 2 AM $ 0.00163
+0.06%
$ 16.29 million $ 77,687
Oct 12, 1 AM $ 0.00162
-1.28%
$ 16.24 million $ 77,008
Oct 12, 12 AM $ 0.00164
-0.73%
$ 16.4 million $ 76,339
Oct 11, 11 PM $ 0.00165
-0.12%
$ 16.49 million $ 75,566
Oct 11, 10 PM $ 0.00164
-0.36%
$ 16.42 million $ 74,943
Oct 11, 9 PM $ 0.00163
+2.45%
$ 16.33 million $ 73,889
Oct 11, 8 PM $ 0.0016
+0.76%
$ 15.96 million $ 73,177
Oct 11, 7 PM $ 0.00158
-3.78%
$ 15.79 million $ 72,662
Oct 11, 6 PM $ 0.00165
+0.24%
$ 16.48 million $ 71,858
Oct 11, 5 PM $ 0.00165
+2.35%
$ 16.52 million $ 71,084
Oct 11, 4 PM $ 0.0016
-1.47%
$ 16.05 million $ 70,925
Oct 11, 3 PM $ 0.00164
-0.24%
$ 16.39 million $ 71,185