Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.0000977
-0.14%
$97,734 $8,595
Sep 13, 7 AM $0.0000979
+0.00%
$97,926 $8,591
Sep 13, 5 AM $0.0000986
+0.00%
$98,632 $8,636
Sep 13, 4 AM $0.0000988
+0.00%
$98,775 $9,070
Sep 13, 2 AM $0.0000987
+0.08%
$98,720 $9,083
Sep 13, 12 AM $0.0000985
+0.00%
$98,476 $10,093
Sep 12, 11 PM $0.0000972
+0.00%
$97,153 $10,261
Sep 12, 10 PM $0.0000971
+16.05%
$97,094 $9,315
Sep 12, 9 PM $0.0000817
+0.51%
$81,710 $7,185
Sep 12, 8 PM $0.0000803
-13.33%
$80,295 $6,964
Sep 12, 7 PM $0.00009
+1.79%
$89,958 $5,579
Sep 12, 6 PM $0.0000936
-0.20%
$93,610 $4,736
Sep 12, 5 PM $0.0000945
+0.35%
$94,496 $5,284
Sep 12, 3 PM $0.0000946
-4.77%
$94,595 $5,009
Sep 12, 2 PM $0.0000991
-8.09%
$99,136 $5,268
Sep 12, 1 PM $0.00011
-1.57%
$109,919 $6,825
Sep 12, 12 PM $0.000112
+0.00%
$112,427 $8,948
Sep 12, 11 AM $0.000113
+0.00%
$112,689 $8,938
Sep 12, 10 AM $0.000113
+0.00%
$112,632 $11,040
Sep 12, 9 AM $0.000113
+0.00%
$112,609 $10,976
Sep 12, 6 AM $0.000112
+0.08%
$111,654 $11,234
Sep 12, 5 AM $0.000112
-0.40%
$111,591 $11,239
Sep 12, 3 AM $0.000107
+0.00%
$106,507 $10,426
Sep 12, 2 AM $0.000106
-3.63%
$106,203 $10,561
Sep 12, 1 AM $0.000115
+0.00%
$114,833 $10,599
Sep 12, 12 AM $0.00012
-0.58%
$120,293 $10,610
Sep 11, 11 PM $0.000121
+1.73%
$120,860 $14,402
Sep 11, 10 PM $0.000119
-0.33%
$118,847 $13,949
Sep 11, 9 PM $0.000118
-0.54%
$117,935 $13,704
Sep 11, 8 PM $0.000118
+3.28%
$118,360 $14,348
Sep 11, 7 PM $0.000115
+2.57%
$114,755 $13,236
Sep 11, 6 PM $0.000111
+2.26%
$111,150 $12,841
Sep 11, 5 PM $0.000109
-0.18%
$109,117 $11,828
Sep 11, 4 PM $0.000109
-0.56%
$109,444 $11,734
Sep 11, 3 PM $0.000111
-5.15%
$110,977 $11,658
Sep 11, 2 PM $0.000121
+6.50%
$121,112 $11,493
Sep 11, 1 PM $0.000109
+3.32%
$108,539 $9,260
Sep 11, 12 PM $0.000107
+15.50%
$107,060 $9,167
Sep 11, 11 AM $0.0000887
-1.28%
$88,702 $8,581
Sep 11, 10 AM $0.0000861
+4.73%
$86,074 $7,902
Sep 11, 9 AM $0.0000773
+0.00%
$77,336 $6,147
Sep 11, 6 AM $0.0000773
+0.00%
$77,276 $10,083
Sep 11, 4 AM $0.0000751
+0.00%
$75,137 $11,592
Sep 11, 2 AM $0.0000731
-1.95%
$73,055 $11,819
Sep 11, 12 AM $0.0000735
+5.77%
$73,538 $12,187
Sep 10, 11 PM $0.0000694
-14.19%
$69,417 $10,174
Sep 10, 10 PM $0.0000869
+0.00%
$86,934 $14,764
Sep 10, 9 PM $0.0000864
+0.00%
$86,380 $14,839
Sep 10, 8 PM $0.0000865
+0.00%
$86,506 $15,046
Sep 10, 3 PM $0.0000907
-0.12%
$90,723 $15,222