Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.0000907
-0.12%
$90,723 $15,222
Sep 10, 2 PM $0.0000909
+0.00%
$90,897 $15,514
Sep 10, 1 PM $0.0000906
-1.04%
$90,614 $15,424
Sep 10, 9 AM $0.000075
+0.00%
$75,010 $11,756
Sep 10, 8 AM $0.0000756
-0.13%
$75,630 $11,779
Sep 10, 7 AM $0.0000657
-15.55%
$65,676 $9,168
Sep 10, 6 AM $0.0000786
+6.99%
$78,634 $9,345
Sep 10, 5 AM $0.0000612
+4.39%
$61,188 $4,348
Sep 10, 4 AM $0.0000587
+0.22%
$58,688 $4,171
Sep 10, 2 AM $0.0000584
+2.63%
$58,409 $4,097
Sep 10, 1 AM $0.0000568
+0.54%
$56,843 $3,665
Sep 10, 12 AM $0.0000564
+0.19%
$56,354 $3,566
Sep 9, 11 PM $0.0000561
+0.43%
$56,115 $3,415
Sep 9, 10 PM $0.0000559
-20.15%
$55,881 $3,761
Sep 9, 9 PM $0.0000739
+0.00%
$73,865 $2,629
Sep 9, 8 PM $0.0000746
+0.00%
$74,585 $2,642
Sep 9, 6 PM $0.0000752
-0.23%
$75,214 $3,129
Sep 9, 5 PM $0.0000756
-0.48%
$75,617 $3,088
Sep 9, 3 PM $0.0000763
+0.00%
$76,298 $2,820
Sep 9, 2 PM $0.0000748
+0.00%
$74,836 $2,833
Sep 9, 1 PM $0.0000752
+2.12%
$75,223 $2,831
Sep 9, 12 PM $0.0000724
+0.05%
$72,416 $2,925
Sep 9, 11 AM $0.0000718
+0.00%
$71,829 $2,911
Sep 9, 10 AM $0.0000718
-10.66%
$71,759 $2,901
Sep 9, 9 AM $0.000081
+0.00%
$81,015 $2,799
Sep 9, 4 AM $0.0000807
+0.00%
$80,706 $2,782
Sep 9, 12 AM $0.0000805
+0.00%
$80,545 $3,374
Sep 8, 11 PM $0.0000803
+0.30%
$80,277 $2,779
Sep 8, 10 PM $0.0000857
+1.89%
$85,656 $3,310
Sep 8, 8 PM $0.0000863
+0.00%
$86,348 $3,166
Sep 8, 7 PM $0.0000865
+0.00%
$86,475 $2,803
Sep 8, 3 PM $0.0000925
+0.00%
$92,528 $4,342
Sep 8, 1 PM $0.0000919
+0.79%
$91,864 $5,105
Sep 8, 11 AM $0.0000861
+0.00%
$86,083 $4,244
Sep 8, 10 AM $0.0000869
+0.00%
$86,915 $3,906
Sep 8, 8 AM $0.0000924
+0.00%
$92,420 $3,937
Sep 8, 6 AM $0.0000922
-2.17%
$92,194 $4,057
Sep 8, 3 AM $0.000095
+0.00%
$95,019 $4,130
Sep 8, 1 AM $0.0000961
+7.66%
$96,127 $4,125
Sep 7, 10 PM $0.0000889
-0.33%
$88,879 $5,862
Sep 7, 9 PM $0.0000929
-2.50%
$92,905 $7,843
Sep 7, 8 PM $0.0000954
+0.00%
$95,434 $9,425
Sep 7, 7 PM $0.0000957
+6.39%
$95,698 $9,421
Sep 7, 6 PM $0.000089
-1.38%
$88,951 $7,959
Sep 7, 5 PM $0.0000908
-0.05%
$90,834 $8,182
Sep 7, 3 PM $0.000092
-0.16%
$91,960 $7,842
Sep 7, 2 PM $0.0000915
-4.44%
$91,452 $9,130
Sep 7, 1 PM $0.0000962
+0.00%
$-- $12,861
Sep 7, 12 PM $0.000096
+0.00%
$96,012 $12,964
Sep 7, 9 AM $0.0000955
+0.47%
$95,535 $13,088