Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.0000732
-0.15%
$73,171 $19,978
Sep 1, 10 PM $0.0000724
-4.68%
$72,368 $20,039
Sep 1, 9 PM $0.0000799
+31.30%
$79,915 $21,696
Sep 1, 8 PM $0.0000579
-22.28%
$57,932 $12,523
Sep 1, 7 PM $0.0000745
-6.01%
$74,467 $12,816
Sep 1, 6 PM $0.0000881
+10.76%
$88,120 $17,042
Sep 1, 5 PM $0.0000785
-8.53%
$78,470 $19,619
Sep 1, 4 PM $0.0000878
-1.45%
$87,780 $25,946
Sep 1, 3 PM $0.0000897
-0.49%
$89,669 $30,578
Sep 1, 2 PM $0.0000899
+3.89%
$89,948 $31,118
Sep 1, 1 PM $0.0000864
-0.01%
$86,352 $31,339
Sep 1, 12 PM $0.0000856
-3.65%
$85,643 $31,301
Sep 1, 11 AM $0.0000956
+2.21%
$95,587 $29,204
Sep 1, 10 AM $0.0000936
+0.00%
$93,556 $31,305
Sep 1, 9 AM $0.0000947
-0.31%
$94,745 $34,226
Sep 1, 8 AM $0.0000962
+1.00%
$96,179 $34,693
Sep 1, 7 AM $0.0000958
+0.25%
$95,829 $36,490
Sep 1, 6 AM $0.0000958
-5.46%
$95,830 $39,291
Sep 1, 5 AM $0.000101
+3.00%
$101,201 $39,906
Sep 1, 4 AM $0.0001
+0.00%
$99,990 $40,603
Sep 1, 3 AM $0.000106
+0.15%
$105,780 $40,394
Sep 1, 2 AM $0.000105
+0.00%
$105,138 $40,458
Sep 1, 1 AM $0.000105
-0.76%
$105,448 $42,761
Sep 1, 12 AM $0.000106
-2.24%
$106,272 $43,491
Aug 31, 11 PM $0.000109
+4.12%
$108,811 $42,457
Aug 31, 10 PM $0.000103
-0.40%
$103,072 $40,877
Aug 31, 9 PM $0.000103
+2.24%
$103,297 $41,057
Aug 31, 8 PM $0.000101
+1.02%
$101,356 $40,803
Aug 31, 7 PM $0.0001
+3.09%
$100,357 $40,246
Aug 31, 6 PM $0.0000973
-31.49%
$97,285 $38,920
Aug 31, 5 PM $0.000142
+30.71%
$141,854 $44,136
Aug 31, 4 PM $0.000106
+3.01%
$105,835 $29,448
Aug 31, 3 PM $0.000106
-5.94%
$105,763 $28,817
Aug 31, 2 PM $0.00012
+7.15%
$119,523 $32,703
Aug 31, 1 PM $0.000113
-11.81%
$112,891 $30,457
Aug 31, 12 PM $0.000128
-2.41%
$127,681 $39,274
Aug 31, 11 AM $0.000132
-0.90%
$132,268 $40,607
Aug 31, 10 AM $0.000135
+3.70%
$135,125 $41,905
Aug 31, 9 AM $0.00011
-6.93%
$110,011 $33,786
Aug 31, 8 AM $0.000118
-2.98%
$117,725 $35,841
Aug 31, 7 AM $0.00012
-9.15%
$120,266 $36,434
Aug 31, 6 AM $0.000133
+0.65%
$132,530 $38,413
Aug 31, 5 AM $0.000132
-6.77%
$131,927 $39,558
Aug 31, 4 AM $0.000141
-0.48%
$141,269 $47,115
Aug 31, 3 AM $0.000144
+0.65%
$144,115 $47,441
Aug 31, 2 AM $0.000144
+9.51%
$143,608 $47,346
Aug 31, 1 AM $0.000146
+3.02%
$145,674 $51,411
Aug 31, 12 AM $0.000139
+0.23%
$139,124 $49,528
Aug 30, 11 PM $0.00014
-0.84%
$140,485 $50,933
Aug 30, 10 PM $0.000142
+0.00%
$142,062 $51,451