Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.000143
+14.03%
$143,293 $52,045
Aug 30, 8 PM $0.000126
-0.83%
$126,146 $46,213
Aug 30, 7 PM $0.000127
-10.19%
$127,410 $47,103
Aug 30, 6 PM $0.000143
-0.33%
$142,926 $52,700
Aug 30, 5 PM $0.000126
-1.19%
$125,798 $45,881
Aug 30, 4 PM $0.000127
+1.10%
$127,176 $41,235
Aug 30, 3 PM $0.000125
-11.37%
$124,949 $40,439
Aug 30, 2 PM $0.000142
+5.03%
$141,788 $41,496
Aug 30, 1 PM $0.000134
+4.48%
$133,659 $39,173
Aug 30, 12 PM $0.000127
+7.08%
$126,656 $33,697
Aug 30, 11 AM $0.000114
-4.94%
$114,166 $28,671
Aug 30, 10 AM $0.000122
+3.68%
$121,537 $33,864
Aug 30, 9 AM $0.000117
-4.18%
$117,246 $31,617
Aug 30, 8 AM $0.000123
+11.15%
$122,730 $32,254
Aug 30, 7 AM $0.000112
-6.02%
$111,970 $28,641
Aug 30, 6 AM $0.000118
+9.50%
$118,148 $30,260
Aug 30, 5 AM $0.000108
+8.31%
$107,884 $26,235
Aug 30, 4 AM $0.000112
-9.01%
$111,974 $23,995
Aug 30, 3 AM $0.000123
+1.83%
$122,700 $25,412
Aug 30, 2 AM $0.000122
-1.98%
$122,046 $24,704
Aug 30, 12 AM $0.000126
-4.22%
$125,706 $32,516
Aug 29, 11 PM $0.000136
+0.12%
$136,346 $36,346
Aug 29, 10 PM $0.000136
+4.93%
$136,184 $36,984
Aug 29, 9 PM $0.00013
-3.62%
$130,122 $34,957
Aug 29, 8 PM $0.000135
-2.84%
$134,956 $42,512
Aug 29, 7 PM $0.000139
-0.02%
$138,955 $59,420
Aug 29, 6 PM $0.000138
+1.30%
$137,711 $73,875
Aug 29, 5 PM $0.000134
-1.64%
$133,551 $82,917
Aug 29, 4 PM $0.000135
+0.00%
$135,041 $93,971
Aug 29, 3 PM $0.000135
+0.39%
$135,084 $100,622
Aug 29, 2 PM $0.000134
-0.09%
$134,341 $113,036
Aug 29, 1 PM $0.000133
-1.56%
$133,210 $114,789
Aug 29, 12 PM $0.000136
+8.66%
$135,641 $116,942
Aug 29, 11 AM $0.000122
+2.05%
$122,454 $108,723
Aug 29, 10 AM $0.00012
+4.08%
$120,277 $99,586
Aug 29, 9 AM $0.000116
-3.30%
$115,852 $95,456
Aug 29, 8 AM $0.000116
-2.02%
$115,511 $96,454
Aug 29, 7 AM $0.000119
+3.23%
$118,802 $97,955
Aug 29, 6 AM $0.000113
+0.00%
$112,514 $93,023
Aug 29, 5 AM $0.000112
-0.88%
$112,419 $94,081
Aug 29, 3 AM $0.000114
-4.42%
$114,263 $100,870
Aug 29, 2 AM $0.00012
+6.97%
$119,728 $104,777
Aug 29, 1 AM $0.000112
+0.23%
$111,682 $87,903
Aug 29, 12 AM $0.000112
-4.11%
$112,142 $87,590
Aug 28, 11 PM $0.000117
-1.42%
$117,289 $94,143
Aug 28, 10 PM $0.000117
-0.40%
$116,971 $92,050
Aug 28, 9 PM $0.000117
-7.72%
$117,440 $92,661
Aug 28, 8 PM $0.000127
-9.20%
$126,877 $91,067
Aug 28, 7 PM $0.000138
+2.42%
$138,333 $85,507
Aug 28, 6 PM $0.000135
+0.09%
$134,945 $77,364