Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.000135
+0.09%
$134,945 $77,364
Aug 28, 5 PM $0.000143
+9.68%
$142,620 $71,775
Aug 28, 4 PM $0.000128
-4.63%
$128,110 $56,299
Aug 28, 3 PM $0.000134
+11.93%
$134,225 $52,036
Aug 28, 2 PM $0.00012
+13.35%
$119,507 $37,698
Aug 28, 1 PM $0.000105
+2.90%
$104,536 $32,490
Aug 28, 12 PM $0.0000972
+6.72%
$97,161 $30,168
Aug 28, 11 AM $0.000101
-0.48%
$101,432 $31,407
Aug 28, 10 AM $0.000103
-1.71%
$102,699 $36,521
Aug 28, 9 AM $0.000104
-0.96%
$104,406 $38,518
Aug 28, 8 AM $0.000105
+9.68%
$105,186 $36,027
Aug 28, 7 AM $0.000097
-0.66%
$97,036 $34,297
Aug 28, 6 AM $0.0000995
-1.86%
$99,476 $37,470
Aug 28, 5 AM $0.0000943
+2.14%
$94,265 $34,930
Aug 28, 4 AM $0.0000922
+34.76%
$92,203 $36,579
Aug 28, 3 AM $0.0000684
-4.60%
$68,355 $27,610
Aug 28, 2 AM $0.000076
+0.00%
$76,001 $30,313
Aug 28, 12 AM $0.0000759
-9.69%
$75,892 $31,729
Aug 27, 11 PM $0.0000841
+0.00%
$84,143 $33,908
Aug 27, 10 PM $0.0000843
+0.59%
$84,330 $36,213
Aug 27, 9 PM $0.0000836
-3.64%
$83,562 $36,674
Aug 27, 8 PM $0.0000867
-1.08%
$86,745 $38,586
Aug 27, 7 PM $0.0000886
+6.23%
$88,557 $40,154
Aug 27, 6 PM $0.000092
+6.07%
$91,976 $33,506
Aug 27, 5 PM $0.0000877
+0.34%
$87,686 $34,744
Aug 27, 4 PM $0.0000875
-2.78%
$87,500 $36,954
Aug 27, 3 PM $0.0000898
-10.67%
$89,761 $36,350
Aug 27, 2 PM $0.000101
+7.45%
$100,594 $40,443
Aug 27, 1 PM $0.0000937
-4.77%
$93,688 $35,967
Aug 27, 12 PM $0.0000986
-7.54%
$98,589 $38,913
Aug 27, 11 AM $0.000107
-0.34%
$107,018 $41,518
Aug 27, 10 AM $0.000107
-1.53%
$106,947 $39,463
Aug 27, 9 AM $0.000109
-5.78%
$108,831 $43,043
Aug 27, 8 AM $0.000116
+1.49%
$115,764 $42,781
Aug 27, 7 AM $0.000115
-0.87%
$115,022 $42,612
Aug 27, 6 AM $0.000116
+3.19%
$115,631 $40,582
Aug 27, 5 AM $0.000106
-3.06%
$106,304 $36,113
Aug 27, 4 AM $0.00011
+20.01%
$109,556 $33,945
Aug 27, 3 AM $0.0000905
+0.25%
$90,533 $25,034
Aug 27, 2 AM $0.0000895
-0.18%
$89,534 $25,915
Aug 27, 1 AM $0.0000894
+1.60%
$89,440 $24,467
Aug 27, 12 AM $0.0000928
-5.23%
$92,772 $32,502
Aug 26, 11 PM $0.0000982
+9.80%
$98,215 $33,178
Aug 26, 10 PM $0.0000971
-7.39%
$97,135 $31,242
Aug 26, 9 PM $0.000103
+5.28%
$103,005 $32,706
Aug 26, 8 PM $0.0000972
-4.63%
$97,155 $29,286
Aug 26, 7 PM $0.000102
+4.15%
$101,516 $30,081
Aug 26, 6 PM $0.000102
+15.72%
$101,655 $28,969
Aug 26, 5 PM $0.0000865
+5.07%
$86,537 $23,915
Aug 26, 4 PM $0.0000827
+1.11%
$82,715 $20,908