Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0000952
-0.66%
$95,239 $26,187
Aug 26, 2 PM $0.0000905
-6.23%
$90,485 $24,496
Aug 26, 1 PM $0.0000975
+4.11%
$97,466 $25,847
Aug 26, 12 PM $0.0000932
-2.57%
$93,186 $30,898
Aug 26, 11 AM $0.0000957
+22.51%
$95,723 $38,823
Aug 26, 10 AM $0.0000795
+3.35%
$79,510 $29,902
Aug 26, 9 AM $0.0000755
+2.21%
$75,487 $28,198
Aug 26, 7 AM $0.0000703
-1.24%
$70,286 $25,860
Aug 26, 6 AM $0.0000708
-0.68%
$70,775 $26,410
Aug 26, 5 AM $0.0000712
+0.41%
$71,190 $26,550
Aug 26, 4 AM $0.0000711
-1.26%
$71,117 $27,424
Aug 26, 2 AM $0.0000722
-1.86%
$72,182 $27,722
Aug 26, 1 AM $0.0000726
-1.42%
$72,593 $27,508
Aug 26, 12 AM $0.0000734
+0.24%
$73,440 $25,515
Aug 25, 11 PM $0.0000733
-0.59%
$73,334 $25,921
Aug 25, 10 PM $0.0000738
-2.18%
$73,848 $32,516
Aug 25, 9 PM $0.0000752
+3.47%
$75,195 $35,468
Aug 25, 8 PM $0.0000727
-4.59%
$72,656 $36,056
Aug 25, 7 PM $0.0000773
+2.41%
$77,284 $37,580
Aug 25, 6 PM $0.0000753
-1.53%
$75,289 $46,016
Aug 25, 5 PM $0.0000762
-3.25%
$76,207 $46,008
Aug 25, 4 PM $0.0000791
-2.23%
$79,079 $48,971
Aug 25, 3 PM $0.0000804
-5.55%
$80,448 $49,136
Aug 25, 2 PM $0.0000856
+4.01%
$85,644 $66,286
Aug 25, 1 PM $0.0000811
-23.79%
$81,065 $64,395
Aug 25, 12 PM $0.000106
+12.89%
$105,902 $102,760
Aug 25, 11 AM $0.0000954
-8.43%
$95,444 $91,508
Aug 25, 10 AM $0.000107
-5.35%
$107,085 $97,432
Aug 25, 9 AM $0.000115
+2.38%
$114,829 $102,428
Aug 25, 8 AM $0.000112
+2.35%
$112,121 $101,089
Aug 25, 7 AM $0.00011
-0.73%
$110,074 $99,103
Aug 25, 6 AM $0.000109
+2.47%
$109,167 $95,519
Aug 25, 5 AM $0.000104
+0.13%
$103,655 $92,988
Aug 25, 4 AM $0.000106
-6.37%
$105,691 $96,314
Aug 25, 3 AM $0.000113
+0.26%
$113,252 $99,865
Aug 25, 2 AM $0.000114
-0.18%
$113,890 $101,158
Aug 25, 1 AM $0.000114
-0.17%
$114,462 $105,305
Aug 25, 12 AM $0.000112
+16.40%
$111,824 $88,068
Aug 24, 11 PM $0.000097
+8.15%
$97,004 $81,107
Aug 24, 10 PM $0.0000895
+0.81%
$89,481 $66,387
Aug 24, 9 PM $0.0000884
+4.44%
$88,402 $64,263
Aug 24, 8 PM $0.0000852
-2.48%
$85,174 $59,836
Aug 24, 7 PM $0.0000871
+8.07%
$87,112 $59,087
Aug 24, 6 PM $0.000084
-0.92%
$84,009 $46,265
Aug 24, 5 PM $0.0000839
+0.44%
$83,924 $46,483
Aug 24, 4 PM $0.0000836
+1.47%
$83,634 $44,479
Aug 24, 3 PM $0.0000864
-13.33%
$86,431 $44,524
Aug 24, 2 PM $0.0000988
+11.20%
$98,771 $39,560
Aug 24, 1 PM $0.0000889
+39.74%
$88,918 $28,577
Aug 24, 12 PM $0.0000668
+14.40%
$66,842 $5,721