Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0000668
+14.40%
$66,842 $5,721
Aug 24, 9 AM $0.0000557
+0.00%
$55,697 $2,181
Aug 24, 8 AM $0.0000553
+0.00%
$55,345 $2,280
Aug 24, 7 AM $0.0000556
+0.00%
$55,631 $2,369
Aug 24, 6 AM $0.0000566
+0.00%
$56,623 $2,391
Aug 24, 4 AM $0.0000571
-0.42%
$57,090 $2,442
Aug 24, 2 AM $0.0000573
+3.17%
$57,251 $2,571
Aug 24, 1 AM $0.0000558
+0.00%
$55,806 $2,398
Aug 23, 11 PM $0.0000552
-0.50%
$55,182 $2,402
Aug 23, 10 PM $0.0000564
+0.00%
$56,411 $2,220
Aug 23, 9 PM $0.0000579
+0.94%
$57,932 $2,192
Aug 23, 7 PM $0.000057
+0.00%
$57,001 $5,076
Aug 23, 6 PM $0.0000569
-0.17%
$56,928 $5,100
Aug 23, 5 PM $0.000057
-2.59%
$57,007 $5,175
Aug 23, 4 PM $0.0000585
+0.21%
$58,544 $5,075
Aug 23, 3 PM $0.0000572
-3.47%
$57,182 $4,841
Aug 23, 2 PM $0.0000594
+0.00%
$59,445 $5,169
Aug 23, 12 PM $0.0000586
+0.00%
$58,623 $5,306
Aug 23, 11 AM $0.0000587
+2.97%
$58,731 $5,634
Aug 23, 10 AM $0.0000583
+3.57%
$58,292 $5,240
Aug 23, 9 AM $0.0000561
+0.00%
$56,117 $5,371
Aug 23, 8 AM $0.0000565
+1.75%
$56,461 $5,367
Aug 23, 7 AM $0.0000539
-0.52%
$53,933 $5,005
Aug 23, 6 AM $0.0000549
+0.00%
$54,881 $4,920
Aug 23, 5 AM $0.0000543
+0.00%
$54,343 $4,804
Aug 23, 4 AM $0.0000536
+0.00%
$53,571 $4,686
Aug 23, 3 AM $0.0000558
+0.06%
$55,813 $4,701
Aug 23, 2 AM $0.0000558
+0.16%
$55,754 $4,753
Aug 23, 1 AM $0.0000556
+0.00%
$55,564 $4,767
Aug 23, 12 AM $0.0000557
+0.00%
$55,653 $5,391
Aug 22, 11 PM $0.0000552
+0.00%
$55,222 $5,630
Aug 22, 9 PM $0.000055
-1.67%
$55,045 $6,345
Aug 22, 8 PM $0.0000567
-2.77%
$56,681 $6,363
Aug 22, 7 PM $0.0000722
+0.18%
$72,164 $4,604
Aug 22, 6 PM $0.0000722
+0.00%
$72,184 $4,657
Aug 22, 5 PM $0.0000724
+1.55%
$72,423 $4,508
Aug 22, 3 PM $0.0000712
-1.14%
$71,171 $4,462
Aug 22, 2 PM $0.000068
+0.00%
$67,953 $3,747
Aug 22, 1 PM $0.0000686
+0.63%
$68,575 $3,693
Aug 22, 12 PM $0.0000683
+1.87%
$68,292 $3,577
Aug 22, 11 AM $0.0000666
+4.47%
$66,647 $3,630
Aug 22, 10 AM $0.0000636
+1.34%
$63,604 $3,234
Aug 22, 9 AM $0.000063
-1.63%
$63,014 $3,124
Aug 22, 8 AM $0.0000672
-2.33%
$67,205 $2,797
Aug 22, 7 AM $0.0000687
+0.00%
$68,692 $3,065
Aug 22, 6 AM $0.0000686
-0.11%
$68,617 $3,697
Aug 22, 4 AM $0.0000712
+0.24%
$71,178 $4,239
Aug 22, 3 AM $0.0000709
-0.71%
$70,873 $4,214
Aug 22, 2 AM $0.0000713
+0.07%
$71,278 $4,170
Aug 22, 1 AM $0.0000708
+5.23%
$70,825 $4,078