Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neron Lyra Historical Data

NLYRA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.0000671
+5.39%
$67,055 $3,539
Aug 21, 11 PM $0.0000615
+1.70%
$61,503 $3,608
Aug 21, 10 PM $0.0000605
-4.26%
$60,533 $3,496
Aug 21, 9 PM $0.0000653
+2.28%
$65,287 $8,918
Aug 21, 8 PM $0.0000638
+0.00%
$63,764 $14,494
Aug 21, 7 PM $0.0000633
+0.29%
$63,301 $16,576
Aug 21, 6 PM $0.0000631
+0.02%
$63,085 $17,373
Aug 21, 5 PM $0.0000631
+0.00%
$63,063 $17,477
Aug 21, 3 PM $0.0000625
-0.09%
$62,469 $33,236
Aug 21, 12 PM $0.0000618
-2.13%
$61,808 $35,780
Aug 21, 11 AM $0.0000638
+0.00%
$63,769 $39,461
Aug 21, 10 AM $0.0000643
-0.23%
$64,330 $40,949
Aug 21, 9 AM $0.0000644
-0.30%
$64,449 $41,046
Aug 21, 8 AM $0.0000644
-0.12%
$64,402 $43,043
Aug 21, 7 AM $0.0000651
+1.39%
$65,125 $43,371
Aug 21, 6 AM $0.000064
+5.68%
$63,993 $42,869
Aug 21, 5 AM $0.0000604
+0.70%
$60,407 $39,998
Aug 21, 4 AM $0.0000576
-0.10%
$57,571 $37,920
Aug 21, 3 AM $0.0000576
+0.00%
$57,621 $38,758
Aug 21, 2 AM $0.0000576
-0.40%
$57,604 $38,754
Aug 21, 1 AM $0.0000579
-2.76%
$57,891 $39,489
Aug 21, 12 AM $0.0000612
-0.12%
$61,183 $41,090
Aug 20, 11 PM $0.0000652
-2.13%
$65,169 $44,234
Aug 20, 10 PM $0.0000667
+15.64%
$66,693 $51,475
Aug 20, 9 PM $0.0000582
+6.27%
$58,220 $40,519
Aug 20, 8 PM $0.0000595
-9.76%
$59,516 $38,812
Aug 20, 7 PM $0.000069
-8.11%
$68,987 $44,271
Aug 20, 6 PM $0.000075
+2.36%
$74,952 $46,454
Aug 20, 5 PM $0.0000744
-5.59%
$74,381 $47,063
Aug 20, 4 PM $0.0000744
-5.69%
$74,360 $40,593
Aug 20, 3 PM $0.0000786
+3.31%
$78,650 $32,142
Aug 20, 2 PM $0.000076
-6.67%
$76,001 $32,435
Aug 20, 1 PM $0.0000815
-4.82%
$81,469 $35,135
Aug 20, 12 PM $0.0000854
+13.60%
$85,405 $35,325
Aug 20, 11 AM $0.0000757
-16.68%
$75,703 $29,486
Aug 20, 10 AM $0.0000909
-0.21%
$90,850 $32,570
Aug 20, 9 AM $0.0000919
+0.49%
$91,856 $34,937
Aug 20, 8 AM $0.0000914
-2.05%
$91,378 $35,328
Aug 20, 7 AM $0.0000935
-2.31%
$93,453 $32,890
Aug 20, 6 AM $0.000095
+5.85%
$94,964 $32,165
Aug 20, 5 AM $0.000089
-0.08%
$89,031 $31,342
Aug 20, 4 AM $0.0000892
-1.34%
$89,243 $32,596
Aug 20, 3 AM $0.0000915
-3.90%
$91,468 $33,050
Aug 20, 2 AM $0.0000963
+2.42%
$96,301 $34,162
Aug 20, 1 AM $0.000094
+1.63%
$94,000 $33,441
Aug 20, 12 AM $0.0000925
+1.39%
$92,528 $32,467
Aug 19, 11 PM $0.0000902
+7.94%
$90,191 $32,315
Aug 19, 10 PM $0.0000889
-9.08%
$88,917 $27,139
Aug 19, 9 PM $0.0000978
+17.27%
$97,773 $25,429
Aug 19, 8 PM $0.0000832
+4.70%
$83,209 $18,923