Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.0000832
+4.70%
$83,209 $18,923
Aug 19, 7 PM $0.0000793
-4.50%
$79,338 $23,184
Aug 19, 6 PM $0.0000835
+0.41%
$83,514 $26,711
Aug 19, 5 PM $0.0000842
-2.25%
$84,227 $28,065
Aug 19, 4 PM $0.0000854
+6.66%
$85,350 $26,944
Aug 19, 3 PM $0.0000792
+16.80%
$79,203 $24,443
Aug 19, 2 PM $0.0000662
+0.74%
$66,243 $24,420
Aug 19, 1 PM $0.0000647
+3.41%
$64,662 $25,083
Aug 19, 12 PM $0.0000607
+0.36%
$60,734 $29,593
Aug 19, 11 AM $0.0000604
+16.01%
$60,449 $28,910
Aug 19, 10 AM $0.0000523
-18.37%
$52,331 $26,636
Aug 19, 9 AM $0.000064
+5.56%
$64,044 $26,809
Aug 19, 8 AM $0.0000601
+0.35%
$60,130 $26,474
Aug 19, 7 AM $0.0000603
-3.08%
$60,290 $26,663
Aug 19, 6 AM $0.0000657
-0.86%
$65,719 $28,303
Aug 19, 5 AM $0.0000664
-0.09%
$66,450 $28,618
Aug 19, 4 AM $0.0000667
-9.37%
$66,663 $29,029
Aug 19, 3 AM $0.0000742
+2.20%
$74,194 $31,210
Aug 19, 2 AM $0.0000727
-0.30%
$72,744 $30,479
Aug 19, 1 AM $0.0000741
-5.14%
$74,086 $31,597
Aug 19, 12 AM $0.0000783
-2.61%
$78,324 $32,479
Aug 18, 11 PM $0.0000805
+19.02%
$80,481 $32,028
Aug 18, 10 PM $0.0000682
-4.46%
$68,188 $27,076
Aug 18, 9 PM $0.0000711
+5.56%
$71,127 $28,013
Aug 18, 8 PM $0.0000672
-9.02%
$67,217 $24,470
Aug 18, 7 PM $0.0000728
+25.90%
$72,824 $21,444
Aug 18, 6 PM $0.0000576
-1.53%
$57,635 $14,948
Aug 18, 5 PM $0.000058
-1.73%
$58,032 $14,013
Aug 18, 4 PM $0.000059
+0.39%
$59,045 $13,242
Aug 18, 3 PM $0.0000582
+1.09%
$58,238 $13,027
Aug 18, 2 PM $0.0000582
-2.97%
$58,170 $12,029
Aug 18, 1 PM $0.0000564
+93.15%
$56,384 $8,836
Aug 18, 12 PM $0.0000292
+1.44%
$29,212 $1,542
Aug 18, 10 AM $0.0000288
+0.00%
$28,762 $1,556
Aug 18, 9 AM $0.0000288
+0.04%
$28,750 $1,554
Aug 18, 8 AM $0.0000288
+0.14%
$28,777 $1,554
Aug 18, 7 AM $0.0000288
+0.00%
$28,820 $1,558
Aug 18, 6 AM $0.0000288
-0.14%
$28,833 $1,553
Aug 18, 5 AM $0.0000287
+0.00%
$28,706 $1,511
Aug 18, 4 AM $0.000029
+0.00%
$28,960 $1,492
Aug 18, 3 AM $0.0000291
-0.02%
$29,149 $1,676
Aug 18, 2 AM $0.0000293
+0.28%
$29,269 $1,706
Aug 18, 1 AM $0.0000291
+0.00%
$29,110 $1,635
Aug 18, 12 AM $0.0000291
+1.91%
$29,148 $1,519
Aug 17, 11 PM $0.0000286
-0.37%
$28,612 $1,517
Aug 17, 10 PM $0.0000287
+1.17%
$28,675 $1,436
Aug 17, 9 PM $0.0000288
+0.00%
$28,818 $1,385
Aug 17, 8 PM $0.0000289
+0.16%
$28,883 $1,382
Aug 17, 7 PM $0.0000289
-0.06%
$28,893 $1,383
Aug 17, 6 PM $0.0000288
+0.00%
$28,834 $1,362