Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neron Lyra Historical Data

NLYRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.0000288
+0.00%
$28,834 $1,362
Aug 17, 4 PM $0.0000289
+1.82%
$28,905 $1,420
Aug 17, 3 PM $0.0000283
-0.17%
$28,310 $1,328
Aug 17, 2 PM $0.0000283
+2.18%
$28,281 $1,317
Aug 17, 1 PM $0.0000268
+0.71%
$26,804 $1,427
Aug 17, 12 PM $0.0000265
-1.62%
$26,498 $1,121
Aug 17, 7 AM $0.000027
+0.00%
$26,965 $1,191
Aug 17, 3 AM $0.0000269
-4.66%
$26,900 $981
Aug 17, 2 AM $0.0000282
+0.00%
$28,153 $949
Aug 16, 9 PM $0.0000278
-0.12%
$27,845 $1,056
Aug 16, 8 PM $0.000028
+0.00%
$27,984 $1,071
Aug 16, 6 PM $0.000028
+0.00%
$27,975 $1,029
Aug 16, 2 PM $0.0000283
-1.80%
$28,287 $1,215
Aug 16, 1 PM $0.0000276
+0.71%
$27,643 $377
Aug 16, 9 AM $0.0000274
+0.00%
$27,417 $423
Aug 16, 8 AM $0.0000276
-0.27%
$27,570 $418
Aug 16, 4 AM $0.0000278
+0.00%
$27,774 $1,000
Aug 16, 2 AM $0.0000278
+0.00%
$27,796 $1,338
Aug 16, 12 AM $0.0000279
+0.17%
$27,851 $1,499
Aug 15, 10 PM $0.0000279
-2.14%
$27,900 $2,182
Aug 15, 8 PM $0.0000285
+0.00%
$28,548 $2,995
Aug 15, 6 PM $0.0000286
+0.14%
$28,611 $3,216
Aug 15, 5 PM $0.0000286
+0.00%
$28,606 $3,728
Aug 15, 4 PM $0.0000286
+0.00%
$28,619 $6,946
Aug 15, 3 PM $0.0000286
+4.05%
$28,640 $6,624
Aug 15, 1 PM $0.0000274
+0.90%
$27,379 $6,520
Aug 15, 11 AM $0.0000274
+0.00%
$27,355 $6,796
Aug 15, 9 AM $0.0000273
+0.00%
$27,328 $7,236
Aug 15, 7 AM $0.0000274
+0.00%
$27,394 $7,933
Aug 15, 6 AM $0.0000293
+2.47%
$29,347 $7,775
Aug 15, 5 AM $0.0000286
+2.92%
$28,604 $7,848
Aug 15, 4 AM $0.0000277
+6.89%
$27,746 $7,450
Aug 15, 1 AM $0.0000257
+0.00%
$25,681 $6,651
Aug 15, 12 AM $0.0000267
-13.54%
$26,700 $6,983
Aug 14, 11 PM $0.0000307
+0.00%
$30,716 $6,921
Aug 14, 10 PM $0.0000304
+2.02%
$30,385 $6,705
Aug 14, 9 PM $0.0000301
-0.51%
$30,060 $6,760
Aug 14, 8 PM $0.00003
-10.25%
$30,034 $6,991
Aug 14, 7 PM $0.0000329
+0.00%
$32,893 $6,419
Aug 14, 6 PM $0.0000328
-8.73%
$32,767 $6,481
Aug 14, 5 PM $0.000036
+51.62%
$35,951 $6,560
Aug 14, 4 PM $0.0000238
+1.01%
$23,757 $1,409
Aug 14, 3 PM $0.0000231
+0.00%
$23,072 $1,737
Aug 14, 1 PM $0.0000228
+0.00%
$22,771 $1,957
Aug 14, 12 PM $0.0000227
-4.38%
$22,725 $1,973
Aug 14, 11 AM $0.0000243
-0.68%
$24,281 $1,890
Aug 14, 10 AM $0.0000244
+4.80%
$24,405 $1,844
Aug 14, 9 AM $0.0000231
+4.25%
$23,116 $1,578
Aug 14, 8 AM $0.0000214
+1.61%
$21,418 $1,042
Aug 14, 6 AM $0.0000208
+0.00%
$20,773 $934