Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.0000208
+0.00%
$20,773 $934
Aug 14, 4 AM $0.0000201
-0.07%
$20,135 $786
Aug 14, 12 AM $0.0000202
-0.03%
$20,157 $775
Aug 13, 11 PM $0.0000199
+0.00%
$19,940 $728
Aug 13, 8 PM $0.0000199
+0.00%
$19,933 $932
Aug 13, 7 PM $0.0000203
+0.00%
$20,265 $924
Aug 13, 5 PM $0.0000201
+0.00%
$20,115 $915
Aug 13, 4 PM $0.0000201
-0.03%
$20,149 $1,029
Aug 13, 3 PM $0.0000198
+0.00%
$19,806 $582
Aug 13, 2 PM $0.0000186
-4.98%
$18,644 $425
Aug 13, 1 PM $0.0000196
-0.06%
$19,571 $422
Aug 13, 11 AM $0.0000193
+0.09%
$19,282 $380
Aug 13, 10 AM $0.0000193
+0.05%
$19,304 $376
Aug 13, 4 AM $0.0000194
+0.00%
$19,402 $611
Aug 12, 11 PM $0.0000192
-0.64%
$19,160 $640
Aug 12, 10 PM $0.0000194
+0.00%
$19,364 $613
Aug 12, 9 PM $0.0000193
-0.94%
$19,274 $634
Aug 12, 5 PM $0.0000183
+1.94%
$18,272 $336
Aug 12, 4 PM $0.0000181
+0.00%
$18,074 $319
Aug 12, 12 PM $0.0000179
-0.10%
$17,916 $306
Aug 12, 9 AM $0.0000178
-1.89%
$17,831 $374
Aug 12, 8 AM $0.0000183
+1.44%
$18,295 $270
Aug 12, 7 AM $0.0000177
+0.00%
$17,732 $224
Aug 12, 5 AM $0.0000176
-0.13%
$17,564 $621
Aug 12, 4 AM $0.0000176
+0.16%
$17,560 $617
Aug 12, 3 AM $0.0000175
+0.00%
$17,474 $603
Aug 11, 10 PM $0.0000175
-0.28%
$17,478 $614
Aug 11, 9 PM $0.0000174
+0.00%
$17,390 $580
Aug 11, 6 PM $0.0000173
+0.00%
$17,270 $1,251
Aug 11, 5 PM $0.0000173
+0.00%
$17,321 $1,184
Aug 11, 12 PM $0.0000175
-0.04%
$17,531 $1,287
Aug 11, 10 AM $0.0000175
+1.39%
$17,518 $1,353
Aug 11, 6 AM $0.0000178
+6.21%
$17,764 $1,087
Aug 10, 8 PM $0.0000159
+0.00%
$15,888 $813
Aug 10, 7 PM $0.0000163
+5.18%
$16,265 $812
Aug 10, 6 PM $0.0000166
+0.00%
$16,575 $314
Aug 10, 4 PM $0.0000174
+0.00%
$17,446 $576
Aug 10, 12 PM $0.000018
+0.00%
$18,010 $535
Aug 10, 11 AM $0.0000184
-0.93%
$18,404 $508
Aug 10, 9 AM $0.0000185
+0.00%
$18,456 $367
Aug 10, 8 AM $0.000018
+0.00%
$17,958 $364
Aug 10, 7 AM $0.000018
+0.00%
$17,972 $364
Aug 10, 6 AM $0.000018
+0.00%
$17,981 $367
Aug 10, 4 AM $0.0000178
+0.00%
$17,844 $356
Aug 10, 2 AM $0.0000179
+0.00%
$17,893 $353
Aug 9, 10 PM $0.000018
+0.00%
$17,957 $383
Aug 9, 7 PM $0.000018
+0.00%
$17,996 $340
Aug 9, 6 PM $0.0000177
+0.00%
$17,669 $136
Aug 9, 4 PM $0.0000192
+0.00%
$19,228 $1,120
Aug 9, 2 PM $0.0000193
+0.00%
$19,259 $1,118