Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neron Lyra Historical Data

NLYRA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.0000193
+0.00%
$19,259 $1,118
Aug 9, 12 PM $0.0000192
+0.00%
$19,212 $1,095
Aug 9, 11 AM $0.0000191
+0.01%
$19,088 $1,093
Aug 9, 7 AM $0.000019
+0.00%
$18,978 $1,442
Aug 9, 4 AM $0.000019
+0.00%
$18,972 $1,442
Aug 9, 12 AM $0.000019
+0.63%
$18,998 $1,642
Aug 8, 9 PM $0.0000189
+0.11%
$18,877 $1,648
Aug 8, 8 PM $0.0000189
+0.00%
$18,899 $1,725
Aug 8, 7 PM $0.0000189
-0.27%
$18,918 $1,726
Aug 8, 6 PM $0.0000189
+0.13%
$18,933 $1,712
Aug 8, 5 PM $0.0000192
+22.01%
$19,216 $1,923
Aug 8, 9 AM $0.0000148
+0.00%
$14,772 $1,138
Aug 8, 8 AM $0.0000148
+0.00%
$14,806 $889
Aug 8, 4 AM $0.0000135
+0.00%
$13,548 $819
Aug 7, 11 PM $0.0000143
-0.09%
$14,302 $943
Aug 7, 10 PM $0.0000143
+0.00%
$14,330 $995
Aug 7, 8 PM $0.0000143
+0.00%
$14,254 $916
Aug 7, 7 PM $0.000014
+0.00%
$13,984 $911
Aug 7, 6 PM $0.000014
+2.83%
$13,960 $794
Aug 7, 5 PM $0.0000139
+0.00%
$13,883 $687
Aug 7, 4 PM $0.0000142
+0.00%
$14,164 $685
Aug 7, 3 PM $0.0000142
+2.65%
$14,206 $649
Aug 7, 2 PM $0.0000142
-0.06%
$14,196 $598
Aug 7, 1 PM $0.0000143
-1.96%
$14,284 $546
Aug 7, 12 PM $0.0000146
+0.00%
$14,586 $617
Aug 7, 11 AM $0.0000144
+0.00%
$14,442 $556
Aug 7, 10 AM $0.0000148
+0.00%
$14,821 $548
Aug 7, 9 AM $0.0000148
+0.00%
$14,793 $510
Aug 7, 8 AM $0.000015
+2.91%
$15,026 $432
Aug 7, 6 AM $0.0000146
-1.55%
$14,577 $391
Aug 7, 5 AM $0.0000147
+0.00%
$14,743 $387
Aug 7, 4 AM $0.0000147
-0.54%
$14,729 $388
Aug 7, 3 AM $0.0000147
+0.00%
$14,715 $378
Aug 7, 2 AM $0.0000147
-2.19%
$14,725 $324
Aug 7, 12 AM $0.0000148
+0.00%
$14,761 $269
Aug 6, 11 PM $0.0000147
-1.23%
$14,741 $235
Aug 6, 5 PM $0.0000152
+0.00%
$15,171 $352
Aug 6, 4 PM $0.0000152
+0.29%
$15,221 $348
Aug 6, 3 PM $0.0000148
+0.00%
$14,841 $280
Aug 6, 2 PM $0.0000148
+0.00%
$14,806 $321
Aug 6, 12 PM $0.0000148
-2.93%
$14,784 $399
Aug 6, 11 AM $0.0000152
+0.00%
$15,232 $507
Aug 6, 7 AM $0.0000152
-0.14%
$15,196 $498
Aug 6, 6 AM $0.0000152
-0.22%
$15,242 $491
Aug 6, 4 AM $0.0000151
+0.00%
$15,138 $502
Aug 6, 1 AM $0.0000153
-0.19%
$15,259 $472
Aug 5, 9 PM $0.0000153
-4.94%
$15,311 $387
Aug 5, 8 PM $0.0000161
+0.00%
$16,061 $404
Aug 5, 6 PM $0.0000161
+0.25%
$16,122 $402
Aug 5, 4 PM $0.0000159
+0.00%
$15,887 $402