Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.0000157
-0.51%
$15,713 $399
Aug 5, 2 PM $0.0000157
-1.88%
$15,709 $578
Aug 5, 12 PM $0.0000155
+0.00%
$15,492 $377
Aug 5, 9 AM $0.0000162
-0.19%
$16,152 $1,516
Aug 5, 8 AM $0.0000162
+0.00%
$16,209 $1,606
Aug 5, 7 AM $0.0000162
+0.00%
$16,197 $1,894
Aug 5, 12 AM $0.0000162
+0.00%
$16,190 $1,895
Aug 4, 11 PM $0.0000162
+0.00%
$16,223 $1,966
Aug 4, 10 PM $0.0000163
-0.53%
$16,267 $2,118
Aug 4, 9 PM $0.0000164
+0.00%
$16,440 $2,097
Aug 4, 8 PM $0.0000164
+0.23%
$16,399 $2,090
Aug 4, 5 PM $0.0000163
-0.15%
$16,346 $2,149
Aug 4, 3 PM $0.0000165
+0.10%
$16,475 $2,372
Aug 4, 2 PM $0.0000175
+0.04%
$17,509 $2,288
Aug 4, 12 PM $0.0000178
-8.97%
$17,810 $2,679
Aug 4, 11 AM $0.0000193
+6.61%
$19,342 $2,420
Aug 4, 10 AM $0.0000181
-11.33%
$18,146 $2,102
Aug 4, 9 AM $0.0000204
-1.24%
$20,423 $2,885
Aug 4, 8 AM $0.0000212
+0.68%
$21,202 $3,197
Aug 4, 6 AM $0.0000211
+6.62%
$21,143 $5,884
Aug 4, 3 AM $0.0000199
+0.10%
$19,899 $6,073
Aug 4, 2 AM $0.0000199
-0.26%
$19,946 $6,270
Aug 4, 12 AM $0.00002
+0.00%
$20,021 $6,410
Aug 3, 11 PM $0.0000204
+0.00%
$20,449 $7,363
Aug 3, 10 PM $0.0000217
+0.00%
$21,736 $6,834
Aug 3, 8 PM $0.0000218
+0.00%
$21,756 $7,385
Aug 3, 7 PM $0.0000218
-1.36%
$21,790 $7,461
Aug 3, 6 PM $0.0000221
+1.06%
$22,085 $8,983
Aug 3, 5 PM $0.0000218
-5.71%
$21,815 $9,944
Aug 3, 4 PM $0.0000232
-1.11%
$23,151 $10,328
Aug 3, 3 PM $0.0000234
+0.46%
$23,381 $11,327
Aug 3, 2 PM $0.0000231
-1.04%
$23,127 $13,646
Aug 3, 1 PM $0.0000235
+10.68%
$23,472 $12,273
Aug 3, 12 PM $0.0000212
-1.65%
$21,226 $12,289
Aug 3, 11 AM $0.0000216
-4.49%
$21,611 $12,581
Aug 3, 10 AM $0.0000229
+0.69%
$22,938 $13,241
Aug 3, 9 AM $0.0000226
+2.48%
$22,573 $12,448
Aug 3, 8 AM $0.0000218
-1.11%
$21,803 $11,319
Aug 3, 7 AM $0.000022
-12.35%
$22,009 $11,814
Aug 3, 6 AM $0.0000283
-0.44%
$28,313 $11,703
Aug 3, 5 AM $0.0000284
+5.78%
$28,408 $12,113
Aug 3, 4 AM $0.0000249
-7.29%
$24,865 $10,470
Aug 3, 3 AM $0.0000268
-0.84%
$26,829 $11,001
Aug 3, 2 AM $0.0000271
+5.01%
$27,101 $11,217
Aug 3, 1 AM $0.0000258
+1.29%
$25,792 $10,972
Aug 3, 12 AM $0.0000257
+0.00%
$25,662 $11,126
Aug 2, 11 PM $0.0000258
-0.93%
$25,764 $11,194
Aug 2, 10 PM $0.0000261
-0.75%
$26,057 $11,136
Aug 2, 9 PM $0.0000303
-0.09%
$30,279 $12,738
Aug 2, 8 PM $0.0000303
-0.04%
$30,318 $12,985