Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.0000304
+2.44%
$30,386 $13,281
Aug 2, 6 PM $0.0000278
+19.98%
$27,777 $10,200
Aug 2, 5 PM $0.0000232
-4.15%
$23,154 $7,993
Aug 2, 4 PM $0.0000241
+22.50%
$24,144 $10,587
Aug 2, 3 PM $0.0000197
-2.26%
$19,750 $8,950
Aug 2, 2 PM $0.0000204
+6.85%
$20,357 $8,624
Aug 2, 1 PM $0.000019
+0.19%
$19,039 $6,911
Aug 2, 12 PM $0.000019
-3.39%
$19,034 $8,177
Aug 2, 11 AM $0.0000197
-4.92%
$19,715 $8,574
Aug 2, 10 AM $0.0000208
+0.07%
$20,753 $8,922
Aug 2, 9 AM $0.0000207
-3.07%
$20,722 $8,964
Aug 2, 8 AM $0.0000214
+1.30%
$21,384 $9,327
Aug 2, 7 AM $0.0000211
+0.29%
$21,108 $8,689
Aug 2, 6 AM $0.000021
-0.19%
$21,046 $8,958
Aug 2, 5 AM $0.0000211
-16.37%
$21,058 $9,028
Aug 2, 4 AM $0.0000253
+0.44%
$25,266 $10,294
Aug 2, 3 AM $0.0000251
+0.13%
$25,113 $10,289
Aug 2, 2 AM $0.0000247
+13.24%
$24,729 $9,985
Aug 2, 1 AM $0.0000219
-2.02%
$21,910 $8,848
Aug 2, 12 AM $0.0000224
+0.59%
$22,353 $8,947
Aug 1, 11 PM $0.0000223
+0.82%
$22,266 $8,992
Aug 1, 10 PM $0.0000221
-7.25%
$22,063 $9,146
Aug 1, 9 PM $0.0000237
-5.54%
$23,745 $9,526
Aug 1, 8 PM $0.0000252
-7.28%
$25,162 $10,430
Aug 1, 7 PM $0.0000272
-1.22%
$27,175 $11,316
Aug 1, 6 PM $0.0000278
+3.43%
$27,754 $11,729
Aug 1, 5 PM $0.0000268
-0.34%
$26,838 $11,444
Aug 1, 4 PM $0.000027
+1.41%
$27,039 $15,754
Aug 1, 3 PM $0.0000322
-3.16%
$32,218 $18,804
Aug 1, 2 PM $0.0000325
-4.43%
$32,540 $23,438
Aug 1, 1 PM $0.0000341
-6.10%
$34,053 $27,960
Aug 1, 12 PM $0.0000363
+0.18%
$36,337 $27,428
Aug 1, 11 AM $0.0000362
-1.65%
$36,219 $27,473
Aug 1, 10 AM $0.0000371
-0.25%
$37,146 $29,268
Aug 1, 9 AM $0.000038
-0.36%
$38,000 $31,225
Aug 1, 8 AM $0.0000409
+0.02%
$40,871 $33,565
Aug 1, 7 AM $0.0000407
+0.02%
$40,733 $33,406
Aug 1, 6 AM $0.0000369
+0.02%
$36,890 $30,274
Aug 1, 5 AM $0.0000374
+1.52%
$37,388 $31,000
Aug 1, 4 AM $0.0000369
+0.00%
$36,864 $30,077
Aug 1, 3 AM $0.0000364
-0.35%
$36,396 $30,493
Aug 1, 2 AM $0.0000365
-11.51%
$36,454 $30,453
Aug 1, 1 AM $0.0000421
+0.06%
$42,136 $34,738
Aug 1, 12 AM $0.0000421
+4.11%
$42,127 $34,120
Jul 31, 11 PM $0.0000373
-0.06%
$37,320 $30,584
Jul 31, 10 PM $0.0000346
-1.29%
$34,580 $28,581
Jul 31, 9 PM $0.000035
+5.68%
$35,000 $28,040
Jul 31, 8 PM $0.0000337
-9.27%
$33,689 $28,088
Jul 31, 7 PM $0.0000369
+5.09%
$36,876 $30,377
Jul 31, 6 PM $0.000035
-9.87%
$35,012 $29,431