Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.000035
-9.87%
$35,012 $29,431
Jul 31, 5 PM $0.0000388
+9.23%
$38,849 $41,704
Jul 31, 4 PM $0.0000384
-12.13%
$38,375 $38,070
Jul 31, 3 PM $0.0000439
-5.03%
$43,870 $43,521
Jul 31, 2 PM $0.0000508
-19.38%
$50,778 $42,751
Jul 31, 1 PM $0.0000629
-1.07%
$62,893 $58,263
Jul 31, 12 PM $0.0000642
-0.27%
$64,171 $59,394
Jul 31, 11 AM $0.0000646
+3.61%
$64,614 $58,294
Jul 31, 10 AM $0.0000628
-9.63%
$62,800 $54,678
Jul 31, 9 AM $0.000071
+4.81%
$70,960 $60,727
Jul 31, 8 AM $0.0000678
+2.14%
$67,811 $59,238
Jul 31, 7 AM $0.0000666
-1.15%
$66,648 $56,779
Jul 31, 6 AM $0.0000672
+0.87%
$67,236 $58,327
Jul 31, 5 AM $0.0000641
-15.08%
$64,059 $54,963
Jul 31, 4 AM $0.0000755
-5.67%
$75,545 $64,135
Jul 31, 3 AM $0.0000821
-1.92%
$82,120 $69,946
Jul 31, 2 AM $0.0000843
+1.16%
$84,314 $71,648
Jul 31, 1 AM $0.0000831
+2.42%
$83,065 $71,014
Jul 31, 12 AM $0.0000818
-5.47%
$81,846 $70,111
Jul 30, 11 PM $0.0000865
-2.24%
$86,535 $73,524
Jul 30, 10 PM $0.0000895
-6.78%
$89,483 $75,039
Jul 30, 9 PM $0.000096
+7.31%
$96,003 $80,738
Jul 30, 8 PM $0.0000893
+11.33%
$89,293 $72,253
Jul 30, 7 PM $0.0000803
+2.62%
$80,266 $65,373
Jul 30, 6 PM $0.0000782
-8.62%
$78,174 $62,281
Jul 30, 5 PM $0.0000855
+0.28%
$85,540 $54,571
Jul 30, 4 PM $0.0000849
+49.10%
$84,870 $39,407
Jul 30, 3 PM $0.0000584
-9.07%
$58,359 $23,825
Jul 30, 2 PM $0.0000659
+33.18%
$65,942 $24,525
Jul 30, 1 PM $0.0000494
+4.35%
$49,444 $11,355
Jul 30, 12 PM $0.0000475
-2.14%
$47,452 $13,505
Jul 30, 11 AM $0.0000483
+0.08%
$48,257 $15,873
Jul 30, 10 AM $0.0000483
+1.20%
$48,319 $15,872
Jul 30, 9 AM $0.000048
+13.34%
$48,036 $15,133
Jul 30, 8 AM $0.0000406
+2.85%
$40,603 $11,725
Jul 30, 7 AM $0.0000394
-3.08%
$39,395 $11,962
Jul 30, 6 AM $0.0000407
+0.00%
$40,670 $10,880
Jul 30, 5 AM $0.0000415
+0.00%
$41,534 $14,942
Jul 30, 4 AM $0.0000418
-2.20%
$41,804 $15,490
Jul 30, 3 AM $0.000043
+0.09%
$42,996 $17,172
Jul 30, 2 AM $0.000043
+6.73%
$42,958 $16,031
Jul 30, 1 AM $0.0000402
+2.83%
$40,189 $15,456
Jul 29, 11 PM $0.0000398
-2.55%
$39,772 $16,812
Jul 29, 10 PM $0.0000408
-0.08%
$40,826 $17,572
Jul 29, 9 PM $0.0000405
+0.45%
$40,530 $18,242
Jul 29, 8 PM $0.0000403
+1.25%
$40,330 $18,298
Jul 29, 7 PM $0.000039
-0.86%
$38,954 $19,311
Jul 29, 6 PM $0.00004
+9.73%
$39,992 $19,348
Jul 29, 5 PM $0.0000364
+10.64%
$36,425 $17,961
Jul 29, 4 PM $0.0000329
+0.13%
$32,936 $22,558