Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0000329
+0.13%
$32,936 $22,558
Jul 29, 3 PM $0.000033
-1.46%
$32,981 $23,870
Jul 29, 2 PM $0.0000334
-5.16%
$33,398 $25,919
Jul 29, 1 PM $0.0000365
+1.76%
$36,521 $29,829
Jul 29, 12 PM $0.0000359
+44.77%
$35,910 $32,548
Jul 29, 11 AM $0.0000237
-3.68%
$23,716 $23,782
Jul 29, 10 AM $0.0000247
-5.78%
$24,674 $26,827
Jul 29, 9 AM $0.0000262
-1.97%
$26,167 $29,973
Jul 29, 8 AM $0.0000268
-5.14%
$26,800 $31,131
Jul 29, 7 AM $0.000028
+5.48%
$28,015 $33,260
Jul 29, 6 AM $0.000027
-5.38%
$26,962 $33,370
Jul 29, 5 AM $0.0000285
+23.21%
$28,525 $37,223
Jul 29, 4 AM $0.0000239
-6.12%
$23,881 $31,541
Jul 29, 3 AM $0.0000267
-2.00%
$26,661 $35,879
Jul 29, 2 AM $0.0000278
+1.04%
$27,756 $37,598
Jul 29, 1 AM $0.0000283
-11.74%
$28,253 $40,725
Jul 29, 12 AM $0.0000328
-2.91%
$32,838 $49,114
Jul 28, 11 PM $0.0000339
-0.11%
$33,861 $52,987
Jul 28, 10 PM $0.0000343
+13.28%
$34,327 $60,620
Jul 28, 9 PM $0.00003
-5.89%
$29,970 $62,111
Jul 28, 8 PM $0.0000317
-13.11%
$31,679 $81,041
Jul 28, 7 PM $0.0000364
-10.16%
$36,450 $106,597
Jul 28, 6 PM $0.0000408
-10.43%
$40,773 $140,145
Jul 28, 5 PM $0.0000454
-22.24%
$45,418 $164,715
Jul 28, 4 PM $0.0000597
+75.98%
$59,693 $245,327
Jul 28, 3 PM $0.0000329
-5.45%
$32,854 $150,902
Jul 28, 2 PM $0.000034
-19.48%
$34,013 $200,294
Jul 28, 1 PM $0.0000421
+47.36%
$42,067 $363,535
Jul 28, 12 PM $0.0000295
-10.96%
$29,525 $244,393
Jul 28, 11 AM $0.0000333
-16.65%
$33,338 $275,876
Jul 28, 10 AM $0.00004
+38.20%
$40,000 $340,070
Jul 28, 9 AM $0.000029
-11.04%
$29,017 $238,779
Jul 28, 8 AM $0.0000326
-2.54%
$32,581 $270,991
Jul 28, 7 AM $0.0000334
+11.29%
$33,428 $274,986
Jul 28, 6 AM $0.0000301
+33.88%
$30,113 $244,645
Jul 28, 5 AM $0.0000221
+9.88%
$22,131 $173,433
Jul 28, 4 AM $0.0000205
-17.21%
$20,456 $163,801
Jul 28, 3 AM $0.0000259
-4.80%
$25,892 $431
Download