Neron Lyra Historical Data

NLYRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0000146
-1.55%
$ 14,577 $ 391
Aug 7, 5 AM $ 0.0000147
+0.00%
$ 14,743 $ 387
Aug 7, 4 AM $ 0.0000147
-0.54%
$ 14,729 $ 388
Aug 7, 3 AM $ 0.0000147
+0.00%
$ 14,715 $ 378
Aug 7, 2 AM $ 0.0000147
-2.19%
$ 14,725 $ 324
Aug 7, 12 AM $ 0.0000148
+0.00%
$ 14,761 $ 269
Aug 6, 11 PM $ 0.0000147
-1.23%
$ 14,741 $ 235
Aug 6, 5 PM $ 0.0000152
+0.00%
$ 15,171 $ 352
Aug 6, 4 PM $ 0.0000152
+0.29%
$ 15,221 $ 348
Aug 6, 3 PM $ 0.0000148
+0.00%
$ 14,841 $ 280
Aug 6, 2 PM $ 0.0000148
+0.00%
$ 14,806 $ 321
Aug 6, 12 PM $ 0.0000148
-2.93%
$ 14,784 $ 399
Aug 6, 11 AM $ 0.0000152
+0.00%
$ 15,232 $ 507
Aug 6, 7 AM $ 0.0000152
-0.14%
$ 15,196 $ 498
Aug 6, 6 AM $ 0.0000152
-0.22%
$ 15,242 $ 491
Aug 6, 4 AM $ 0.0000151
+0.00%
$ 15,138 $ 502
Aug 6, 1 AM $ 0.0000153
-0.19%
$ 15,259 $ 472
Aug 5, 9 PM $ 0.0000153
-4.94%
$ 15,311 $ 387
Aug 5, 8 PM $ 0.0000161
+0.00%
$ 16,061 $ 404
Aug 5, 6 PM $ 0.0000161
+0.25%
$ 16,122 $ 402
Aug 5, 4 PM $ 0.0000159
+0.00%
$ 15,887 $ 402
Aug 5, 3 PM $ 0.0000157
-0.51%
$ 15,713 $ 399
Aug 5, 2 PM $ 0.0000157
-1.88%
$ 15,709 $ 578
Aug 5, 12 PM $ 0.0000155
+0.00%
$ 15,492 $ 377
Aug 5, 9 AM $ 0.0000162
-0.19%
$ 16,152 $ 1,516
Aug 5, 8 AM $ 0.0000162
+0.00%
$ 16,209 $ 1,606
Aug 5, 7 AM $ 0.0000162
+0.00%
$ 16,197 $ 1,894
Aug 5, 12 AM $ 0.0000162
+0.00%
$ 16,190 $ 1,895
Aug 4, 11 PM $ 0.0000162
+0.00%
$ 16,223 $ 1,966
Aug 4, 10 PM $ 0.0000163
-0.53%
$ 16,267 $ 2,118
Aug 4, 9 PM $ 0.0000164
+0.00%
$ 16,440 $ 2,097
Aug 4, 8 PM $ 0.0000164
+0.23%
$ 16,399 $ 2,090
Aug 4, 5 PM $ 0.0000163
-0.15%
$ 16,346 $ 2,149
Aug 4, 3 PM $ 0.0000165
+0.10%
$ 16,475 $ 2,372
Aug 4, 2 PM $ 0.0000175
+0.04%
$ 17,509 $ 2,288
Aug 4, 12 PM $ 0.0000178
-8.97%
$ 17,810 $ 2,679
Aug 4, 11 AM $ 0.0000193
+6.61%
$ 19,342 $ 2,420
Aug 4, 10 AM $ 0.0000181
-11.33%
$ 18,146 $ 2,102
Aug 4, 9 AM $ 0.0000204
-1.24%
$ 20,423 $ 2,885
Aug 4, 8 AM $ 0.0000212
+0.68%
$ 21,202 $ 3,197
Aug 4, 6 AM $ 0.0000211
+6.62%
$ 21,143 $ 5,884
Aug 4, 3 AM $ 0.0000199
+0.10%
$ 19,899 $ 6,073
Aug 4, 2 AM $ 0.0000199
-0.26%
$ 19,946 $ 6,270
Aug 4, 12 AM $ 0.00002
+0.00%
$ 20,021 $ 6,410
Aug 3, 11 PM $ 0.0000204
+0.00%
$ 20,449 $ 7,363
Aug 3, 10 PM $ 0.0000217
+0.00%
$ 21,736 $ 6,834
Aug 3, 8 PM $ 0.0000218
+0.00%
$ 21,756 $ 7,385
Aug 3, 7 PM $ 0.0000218
-1.36%
$ 21,790 $ 7,461
Aug 3, 6 PM $ 0.0000221
+1.06%
$ 22,085 $ 8,983
Aug 3, 5 PM $ 0.0000218
-5.71%
$ 21,815 $ 9,944