Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.000213
+0.00%
$213,337 $14,116
Sep 29, 10 PM $0.000213
-1.06%
$213,205 $13,387
Sep 29, 8 PM $0.000227
+0.00%
$226,863 $13,910
Sep 29, 7 PM $0.000227
+0.00%
$227,178 $17,407
Sep 29, 6 PM $0.000226
+0.00%
$226,305 $20,944
Sep 29, 5 PM $0.000226
+0.00%
$225,706 $26,265
Sep 29, 4 PM $0.000225
-0.97%
$225,458 $31,733
Sep 29, 3 PM $0.000237
+9.42%
$236,525 $30,556
Sep 29, 2 PM $0.000215
+7.43%
$214,684 $29,602
Sep 29, 1 PM $0.000197
+1.83%
$196,741 $28,911
Sep 29, 12 PM $0.000188
+0.00%
$187,621 $27,862
Sep 29, 11 AM $0.000189
-3.32%
$188,937 $27,872
Sep 29, 10 AM $0.000192
-8.19%
$192,001 $24,533
Sep 29, 9 AM $0.00021
+0.55%
$209,539 $25,008
Sep 29, 7 AM $0.000209
+0.00%
$208,584 $26,003
Sep 29, 4 AM $0.000205
-1.87%
$205,020 $24,201
Sep 29, 3 AM $0.000217
+0.00%
$216,911 $24,883
Sep 29, 2 AM $0.000217
+0.00%
$216,923 $25,598
Sep 29, 12 AM $0.00022
-0.23%
$220,001 $25,694
Sep 28, 11 PM $0.000221
-0.55%
$220,603 $25,632
Sep 28, 10 PM $0.000223
+0.00%
$222,529 $25,619
Sep 28, 9 PM $0.000223
+0.00%
$222,546 $24,228
Sep 28, 8 PM $0.000215
+12.38%
$214,988 $25,036
Sep 28, 7 PM $0.000188
-2.92%
$187,632 $20,835
Sep 28, 6 PM $0.000198
-8.74%
$198,140 $19,779
Sep 28, 5 PM $0.000232
+8.34%
$232,203 $23,452
Sep 28, 4 PM $0.000219
+0.29%
$218,914 $13,394
Sep 28, 3 PM $0.00022
-2.12%
$220,367 $13,082
Sep 28, 2 PM $0.000242
-1.77%
$241,877 $12,146
Sep 28, 1 PM $0.000247
-6.15%
$247,362 $11,823
Sep 28, 12 PM $0.000241
+0.00%
$240,649 $9,831
Sep 28, 10 AM $0.000237
+0.00%
$237,417 $10,502
Sep 28, 9 AM $0.000238
+1.05%
$238,426 $10,475
Sep 28, 8 AM $0.000238
+0.00%
$238,214 $10,454
Sep 28, 7 AM $0.000239
+0.00%
$239,175 $10,596
Sep 28, 6 AM $0.000239
-0.51%
$238,870 $10,839
Sep 28, 4 AM $0.000243
+0.00%
$242,523 $10,545
Sep 28, 3 AM $0.000242
+2.42%
$242,497 $10,453
Sep 28, 2 AM $0.000238
-0.78%
$237,535 $10,497
Sep 28, 1 AM $0.000241
+0.00%
$240,755 $10,603
Sep 28, 12 AM $0.000243
+0.00%
$242,736 $10,860
Sep 27, 9 PM $0.000243
+2.11%
$243,318 $10,937
Sep 27, 8 PM $0.000238
+6.60%
$238,156 $11,374
Sep 27, 7 PM $0.000224
+0.00%
$223,594 $10,865
Sep 27, 6 PM $0.000224
-9.00%
$224,134 $10,638
Sep 27, 5 PM $0.000257
+0.00%
$257,387 $6,601
Sep 27, 4 PM $0.000259
-0.96%
$258,638 $7,456
Sep 27, 3 PM $0.000261
+3.58%
$260,924 $7,622
Sep 27, 2 PM $0.000252
-1.84%
$251,800 $8,450
Sep 27, 1 PM $0.000257
-0.66%
$256,728 $8,322