Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.00026
+4.62%
$260,348 $11,150
Sep 27, 11 AM $0.000248
+3.62%
$248,447 $9,849
Sep 27, 10 AM $0.000239
+0.14%
$239,462 $9,478
Sep 27, 9 AM $0.000238
-0.07%
$237,554 $9,692
Sep 27, 7 AM $0.000241
+1.15%
$240,861 $10,249
Sep 27, 6 AM $0.000242
-1.12%
$242,235 $9,956
Sep 27, 3 AM $0.000244
+0.11%
$244,071 $10,857
Sep 27, 2 AM $0.000244
+0.00%
$243,695 $10,989
Sep 27, 1 AM $0.000242
-1.53%
$241,631 $12,213
Sep 27, 12 AM $0.000245
+0.00%
$245,141 $11,928
Sep 26, 11 PM $0.000242
+0.00%
$241,958 $11,841
Sep 26, 10 PM $0.000241
+0.98%
$240,880 $11,671
Sep 26, 9 PM $0.000238
+0.49%
$238,093 $12,784
Sep 26, 8 PM $0.000245
-4.51%
$244,511 $13,183
Sep 26, 5 PM $0.000256
-2.94%
$256,382 $24,214
Sep 26, 4 PM $0.000257
-1.61%
$257,229 $34,627
Sep 26, 3 PM $0.000261
+1.91%
$261,436 $39,638
Sep 26, 1 PM $0.000273
-5.47%
$272,969 $47,115
Sep 26, 12 PM $0.000284
+4.17%
$284,061 $45,465
Sep 26, 11 AM $0.000273
-0.53%
$272,656 $46,854
Sep 26, 10 AM $0.000275
-1.92%
$275,249 $49,668
Sep 26, 9 AM $0.00028
+0.00%
$280,246 $49,813
Sep 26, 8 AM $0.00028
+0.09%
$280,389 $50,292
Sep 26, 7 AM $0.00028
-4.05%
$280,341 $51,320
Sep 26, 6 AM $0.000292
+0.04%
$291,963 $52,151
Sep 26, 5 AM $0.000294
-1.11%
$294,383 $52,739
Sep 26, 4 AM $0.000299
-2.99%
$299,284 $52,747
Sep 26, 3 AM $0.000307
+1.22%
$306,747 $54,206
Sep 26, 2 AM $0.000302
+6.79%
$301,877 $53,373
Sep 26, 1 AM $0.000285
+0.05%
$284,782 $48,938
Sep 26, 12 AM $0.000284
+0.00%
$284,452 $48,817
Sep 25, 11 PM $0.000282
+0.87%
$282,475 $48,841
Sep 25, 10 PM $0.000277
+0.76%
$277,145 $49,966
Sep 25, 9 PM $0.000276
+7.29%
$275,724 $50,405
Sep 25, 8 PM $0.000255
-11.89%
$255,336 $53,057
Sep 25, 7 PM $0.00029
+8.38%
$290,251 $66,395
Sep 25, 6 PM $0.000268
+11.13%
$267,573 $60,174
Sep 25, 5 PM $0.00024
-1.79%
$240,004 $51,939
Sep 25, 4 PM $0.000241
-5.18%
$240,632 $48,311
Sep 25, 3 PM $0.000259
+5.74%
$259,303 $39,989
Sep 25, 2 PM $0.000244
+17.56%
$243,880 $44,060
Sep 25, 1 PM $0.000206
-5.10%
$205,845 $48,904
Sep 25, 12 PM $0.000217
+0.49%
$217,066 $50,843
Sep 25, 11 AM $0.000221
-15.81%
$220,630 $52,528
Sep 25, 10 AM $0.000265
+0.00%
$265,399 $58,310
Sep 25, 9 AM $0.000267
-0.01%
$266,731 $58,331
Sep 25, 8 AM $0.000273
+1.84%
$273,067 $59,522
Sep 25, 7 AM $0.000267
+0.00%
$266,890 $57,552
Sep 25, 6 AM $0.000266
-1.37%
$266,414 $58,092
Sep 25, 5 AM $0.00027
+0.00%
$270,100 $58,356