Neron Lyra Historical Data

NLYRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0000232
-1.11%
$ 23,151 $ 10,328
Aug 3, 3 PM $ 0.0000234
+0.46%
$ 23,381 $ 11,327
Aug 3, 2 PM $ 0.0000231
-1.04%
$ 23,127 $ 13,646
Aug 3, 1 PM $ 0.0000235
+10.68%
$ 23,472 $ 12,273
Aug 3, 12 PM $ 0.0000212
-1.65%
$ 21,226 $ 12,289
Aug 3, 11 AM $ 0.0000216
-4.49%
$ 21,611 $ 12,581
Aug 3, 10 AM $ 0.0000229
+0.69%
$ 22,938 $ 13,241
Aug 3, 9 AM $ 0.0000226
+2.48%
$ 22,573 $ 12,448
Aug 3, 8 AM $ 0.0000218
-1.11%
$ 21,803 $ 11,319
Aug 3, 7 AM $ 0.000022
-12.35%
$ 22,009 $ 11,814
Aug 3, 6 AM $ 0.0000283
-0.44%
$ 28,313 $ 11,703
Aug 3, 5 AM $ 0.0000284
+5.78%
$ 28,408 $ 12,113
Aug 3, 4 AM $ 0.0000249
-7.29%
$ 24,865 $ 10,470
Aug 3, 3 AM $ 0.0000268
-0.84%
$ 26,829 $ 11,001
Aug 3, 2 AM $ 0.0000271
+5.01%
$ 27,101 $ 11,217
Aug 3, 1 AM $ 0.0000258
+1.29%
$ 25,792 $ 10,972
Aug 3, 12 AM $ 0.0000257
+0.00%
$ 25,662 $ 11,126
Aug 2, 11 PM $ 0.0000258
-0.93%
$ 25,764 $ 11,194
Aug 2, 10 PM $ 0.0000261
-0.75%
$ 26,057 $ 11,136
Aug 2, 9 PM $ 0.0000303
-0.09%
$ 30,279 $ 12,738
Aug 2, 8 PM $ 0.0000303
-0.04%
$ 30,318 $ 12,985
Aug 2, 7 PM $ 0.0000304
+2.44%
$ 30,386 $ 13,281
Aug 2, 6 PM $ 0.0000278
+19.98%
$ 27,777 $ 10,200
Aug 2, 5 PM $ 0.0000232
-4.15%
$ 23,154 $ 7,993
Aug 2, 4 PM $ 0.0000241
+22.50%
$ 24,144 $ 10,587
Aug 2, 3 PM $ 0.0000197
-2.26%
$ 19,750 $ 8,950
Aug 2, 2 PM $ 0.0000204
+6.85%
$ 20,357 $ 8,624
Aug 2, 1 PM $ 0.000019
+0.19%
$ 19,039 $ 6,911
Aug 2, 12 PM $ 0.000019
-3.39%
$ 19,034 $ 8,177
Aug 2, 11 AM $ 0.0000197
-4.92%
$ 19,715 $ 8,574
Aug 2, 10 AM $ 0.0000208
+0.07%
$ 20,753 $ 8,922
Aug 2, 9 AM $ 0.0000207
-3.07%
$ 20,722 $ 8,964
Aug 2, 8 AM $ 0.0000214
+1.30%
$ 21,384 $ 9,327
Aug 2, 7 AM $ 0.0000211
+0.29%
$ 21,108 $ 8,689
Aug 2, 6 AM $ 0.000021
-0.19%
$ 21,046 $ 8,958
Aug 2, 5 AM $ 0.0000211
-16.37%
$ 21,058 $ 9,028
Aug 2, 4 AM $ 0.0000253
+0.44%
$ 25,266 $ 10,294
Aug 2, 3 AM $ 0.0000251
+0.13%
$ 25,113 $ 10,289
Aug 2, 2 AM $ 0.0000247
+13.24%
$ 24,729 $ 9,985
Aug 2, 1 AM $ 0.0000219
-2.02%
$ 21,910 $ 8,848
Aug 2, 12 AM $ 0.0000224
+0.59%
$ 22,353 $ 8,947
Aug 1, 11 PM $ 0.0000223
+0.82%
$ 22,266 $ 8,992
Aug 1, 10 PM $ 0.0000221
-7.25%
$ 22,063 $ 9,146
Aug 1, 9 PM $ 0.0000237
-5.54%
$ 23,745 $ 9,526
Aug 1, 8 PM $ 0.0000252
-7.28%
$ 25,162 $ 10,430
Aug 1, 7 PM $ 0.0000272
-1.22%
$ 27,175 $ 11,316
Aug 1, 6 PM $ 0.0000278
+3.43%
$ 27,754 $ 11,729
Aug 1, 5 PM $ 0.0000268
-0.34%
$ 26,838 $ 11,444
Aug 1, 4 PM $ 0.000027
+1.41%
$ 27,039 $ 15,754
Aug 1, 3 PM $ 0.0000322
-3.16%
$ 32,218 $ 18,804