Neron Lyra Historical Data

NLYRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0000322
-3.16%
$ 32,218 $ 18,804
Aug 1, 2 PM $ 0.0000325
-4.43%
$ 32,540 $ 23,438
Aug 1, 1 PM $ 0.0000341
-6.10%
$ 34,053 $ 27,960
Aug 1, 12 PM $ 0.0000363
+0.18%
$ 36,337 $ 27,428
Aug 1, 11 AM $ 0.0000362
-1.65%
$ 36,219 $ 27,473
Aug 1, 10 AM $ 0.0000371
-0.25%
$ 37,146 $ 29,268
Aug 1, 9 AM $ 0.000038
-0.36%
$ 38,000 $ 31,225
Aug 1, 8 AM $ 0.0000409
+0.02%
$ 40,871 $ 33,565
Aug 1, 7 AM $ 0.0000407
+0.02%
$ 40,733 $ 33,406
Aug 1, 6 AM $ 0.0000369
+0.02%
$ 36,890 $ 30,274
Aug 1, 5 AM $ 0.0000374
+1.52%
$ 37,388 $ 31,000
Aug 1, 4 AM $ 0.0000369
+0.00%
$ 36,864 $ 30,077
Aug 1, 3 AM $ 0.0000364
-0.35%
$ 36,396 $ 30,493
Aug 1, 2 AM $ 0.0000365
-11.51%
$ 36,454 $ 30,453
Aug 1, 1 AM $ 0.0000421
+0.06%
$ 42,136 $ 34,738
Aug 1, 12 AM $ 0.0000421
+4.11%
$ 42,127 $ 34,120
Jul 31, 11 PM $ 0.0000373
-0.06%
$ 37,320 $ 30,584
Jul 31, 10 PM $ 0.0000346
-1.29%
$ 34,580 $ 28,581
Jul 31, 9 PM $ 0.000035
+5.68%
$ 35,000 $ 28,040
Jul 31, 8 PM $ 0.0000337
-9.27%
$ 33,689 $ 28,088
Jul 31, 7 PM $ 0.0000369
+5.09%
$ 36,876 $ 30,377
Jul 31, 6 PM $ 0.000035
-9.87%
$ 35,012 $ 29,431
Jul 31, 5 PM $ 0.0000388
+9.23%
$ 38,849 $ 41,704
Jul 31, 4 PM $ 0.0000384
-12.13%
$ 38,375 $ 38,070
Jul 31, 3 PM $ 0.0000439
-5.03%
$ 43,870 $ 43,521
Jul 31, 2 PM $ 0.0000508
-19.38%
$ 50,778 $ 42,751
Jul 31, 1 PM $ 0.0000629
-1.07%
$ 62,893 $ 58,263
Jul 31, 12 PM $ 0.0000642
-0.27%
$ 64,171 $ 59,394
Jul 31, 11 AM $ 0.0000646
+3.61%
$ 64,614 $ 58,294
Jul 31, 10 AM $ 0.0000628
-9.63%
$ 62,800 $ 54,678
Jul 31, 9 AM $ 0.000071
+4.81%
$ 70,960 $ 60,727
Jul 31, 8 AM $ 0.0000678
+2.14%
$ 67,811 $ 59,238
Jul 31, 7 AM $ 0.0000666
-1.15%
$ 66,648 $ 56,779
Jul 31, 6 AM $ 0.0000672
+0.87%
$ 67,236 $ 58,327
Jul 31, 5 AM $ 0.0000641
-15.08%
$ 64,059 $ 54,963
Jul 31, 4 AM $ 0.0000755
-5.67%
$ 75,545 $ 64,135
Jul 31, 3 AM $ 0.0000821
-1.92%
$ 82,120 $ 69,946
Jul 31, 2 AM $ 0.0000843
+1.16%
$ 84,314 $ 71,648
Jul 31, 1 AM $ 0.0000831
+2.42%
$ 83,065 $ 71,014
Jul 31, 12 AM $ 0.0000818
-5.47%
$ 81,846 $ 70,111
Jul 30, 11 PM $ 0.0000865
-2.24%
$ 86,535 $ 73,524
Jul 30, 10 PM $ 0.0000895
-6.78%
$ 89,483 $ 75,039
Jul 30, 9 PM $ 0.000096
+7.31%
$ 96,003 $ 80,738
Jul 30, 8 PM $ 0.0000893
+11.33%
$ 89,293 $ 72,253
Jul 30, 7 PM $ 0.0000803
+2.62%
$ 80,266 $ 65,373
Jul 30, 6 PM $ 0.0000782
-8.62%
$ 78,174 $ 62,281
Jul 30, 5 PM $ 0.0000855
+0.28%
$ 85,540 $ 54,571
Jul 30, 4 PM $ 0.0000849
+49.10%
$ 84,870 $ 39,407
Jul 30, 3 PM $ 0.0000584
-9.07%
$ 58,359 $ 23,825
Jul 30, 2 PM $ 0.0000659
+33.18%
$ 65,942 $ 24,525