Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neron Lyra Historical Data

NLYRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.000271
+0.84%
$271,042 $58,854
Sep 25, 3 AM $0.000269
+1.83%
$268,769 $56,859
Sep 25, 2 AM $0.000263
-0.46%
$263,403 $57,150
Sep 25, 1 AM $0.000269
-1.08%
$268,790 $58,277
Sep 25, 12 AM $0.000265
-0.21%
$265,142 $57,204
Sep 24, 11 PM $0.000265
+13.04%
$264,697 $57,513
Sep 24, 10 PM $0.000234
+0.15%
$234,021 $48,556
Sep 24, 9 PM $0.000236
-9.52%
$236,436 $48,386
Sep 24, 8 PM $0.00026
+6.89%
$259,997 $45,950
Sep 24, 7 PM $0.000248
+5.63%
$247,889 $32,312
Sep 24, 6 PM $0.000233
+6.70%
$232,886 $30,916
Sep 24, 5 PM $0.000219
-0.14%
$218,970 $27,869
Sep 24, 4 PM $0.000234
+2.85%
$233,604 $28,698
Sep 24, 3 PM $0.000227
-7.57%
$227,027 $29,391
Sep 24, 2 PM $0.000233
+32.86%
$232,551 $26,353
Sep 24, 1 PM $0.000182
+8.61%
$182,158 $6,907
Sep 24, 12 PM $0.000163
+0.08%
$163,407 $5,890
Sep 24, 11 AM $0.000163
+0.00%
$163,353 $5,883
Sep 24, 10 AM $0.000161
+0.00%
$160,952 $6,383
Sep 24, 9 AM $0.000165
+0.00%
$164,726 $6,478
Sep 24, 8 AM $0.000168
+0.00%
$-- $6,470
Sep 24, 6 AM $0.000168
+0.00%
$167,631 $6,557
Sep 24, 5 AM $0.000169
+0.00%
$168,606 $6,451
Sep 24, 4 AM $0.00017
-1.20%
$169,612 $6,467
Sep 24, 3 AM $0.000172
-0.21%
$171,874 $6,477
Sep 24, 2 AM $0.000172
+0.66%
$171,598 $6,293
Sep 24, 1 AM $0.000171
-0.38%
$170,620 $8,853
Sep 24, 12 AM $0.000167
+2.19%
$167,485 $7,904
Sep 23, 11 PM $0.000164
-0.85%
$164,288 $8,135
Sep 23, 10 PM $0.000166
-0.30%
$166,324 $8,073
Sep 23, 9 PM $0.000167
+0.00%
$167,485 $8,014
Sep 23, 8 PM $0.000167
-4.04%
$167,347 $7,895
Sep 23, 7 PM $0.000174
+0.65%
$174,417 $11,248
Sep 23, 5 PM $0.000175
+0.05%
$174,832 $11,458
Sep 23, 4 PM $0.000175
+3.36%
$175,201 $15,173
Sep 23, 3 PM $0.00017
+3.99%
$169,759 $14,770
Sep 23, 2 PM $0.000156
+0.58%
$155,665 $12,193
Sep 23, 1 PM $0.000156
+0.08%
$155,935 $12,142
Sep 23, 12 PM $0.000157
+6.48%
$156,536 $11,859
Sep 23, 11 AM $0.000146
+0.00%
$145,742 $14,257
Sep 23, 10 AM $0.000152
-0.52%
$151,660 $14,254
Sep 23, 9 AM $0.000154
-0.85%
$153,994 $14,318
Sep 23, 7 AM $0.000156
-0.13%
$156,141 $14,719
Sep 23, 6 AM $0.000157
+0.00%
$156,948 $14,721
Sep 23, 5 AM $0.000157
-0.10%
$156,992 $14,730
Sep 23, 4 AM $0.000156
+0.00%
$156,243 $14,454
Sep 23, 2 AM $0.000155
-9.75%
$155,246 $15,511
Sep 23, 1 AM $0.000179
+0.00%
$179,387 $15,253
Sep 23, 12 AM $0.00018
-0.09%
$179,894 $16,272
Sep 22, 9 PM $0.000184
-0.07%
$183,686 $19,624