Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.000166
-0.30%
$166,324 $8,073
Sep 23, 9 PM $0.000167
+0.00%
$167,485 $8,014
Sep 23, 8 PM $0.000167
-4.04%
$167,347 $7,895
Sep 23, 7 PM $0.000174
+0.65%
$174,417 $11,248
Sep 23, 5 PM $0.000175
+0.05%
$174,832 $11,458
Sep 23, 4 PM $0.000175
+3.36%
$175,201 $15,173
Sep 23, 3 PM $0.00017
+3.99%
$169,759 $14,770
Sep 23, 2 PM $0.000156
+0.58%
$155,665 $12,193
Sep 23, 1 PM $0.000156
+0.08%
$155,935 $12,142
Sep 23, 12 PM $0.000157
+6.48%
$156,536 $11,859
Sep 23, 11 AM $0.000146
+0.00%
$145,742 $14,257
Sep 23, 10 AM $0.000152
-0.52%
$151,660 $14,254
Sep 23, 9 AM $0.000154
-0.85%
$153,994 $14,318
Sep 23, 7 AM $0.000156
-0.13%
$156,141 $14,719
Sep 23, 6 AM $0.000157
+0.00%
$156,948 $14,721
Sep 23, 5 AM $0.000157
-0.10%
$156,992 $14,730
Sep 23, 4 AM $0.000156
+0.00%
$156,243 $14,454
Sep 23, 2 AM $0.000155
-9.75%
$155,246 $15,511
Sep 23, 1 AM $0.000179
+0.00%
$179,387 $15,253
Sep 23, 12 AM $0.00018
-0.09%
$179,894 $16,272
Sep 22, 9 PM $0.000184
-0.07%
$183,686 $19,624
Sep 22, 8 PM $0.000184
-9.13%
$183,847 $22,108
Sep 22, 7 PM $0.000201
-2.73%
$200,620 $22,216
Sep 22, 6 PM $0.000206
-2.08%
$206,225 $26,333
Sep 22, 5 PM $0.000211
+27.35%
$210,516 $27,121
Sep 22, 4 PM $0.000163
+2.36%
$162,779 $18,081
Sep 22, 2 PM $0.000159
+0.00%
$158,679 $21,683
Sep 22, 12 PM $0.000159
-19.08%
$158,677 $22,689
Sep 22, 11 AM $0.000204
+0.00%
$204,383 $21,721
Sep 22, 9 AM $0.000204
+0.10%
$204,202 $35,168
Sep 22, 8 AM $0.000205
-2.17%
$204,652 $35,379
Sep 22, 4 AM $0.00021
-0.23%
$209,981 $35,837
Sep 22, 3 AM $0.00021
+4.18%
$210,328 $35,943
Sep 22, 2 AM $0.000198
+1.12%
$198,011 $32,138
Sep 22, 1 AM $0.000194
+4.72%
$193,874 $31,331
Sep 22, 12 AM $0.000185
+2.52%
$184,618 $29,083
Sep 21, 11 PM $0.00018
+0.00%
$180,443 $29,043
Sep 21, 10 PM $0.00018
-11.92%
$179,964 $29,034
Sep 21, 9 PM $0.000201
+10.07%
$200,595 $29,183
Sep 21, 7 PM $0.000181
-2.53%
$181,089 $24,152
Sep 21, 6 PM $0.000196
+0.82%
$195,687 $20,430
Sep 21, 5 PM $0.000196
+9.65%
$196,410 $20,590
Sep 21, 4 PM $0.000176
+0.47%
$175,869 $16,630
Sep 21, 3 PM $0.000175
+6.69%
$175,187 $16,728
Sep 21, 2 PM $0.000164
+25.30%
$164,381 $14,054
Sep 21, 12 PM $0.000131
-0.32%
$131,433 $8,472
Sep 21, 11 AM $0.000133
+0.00%
$132,853 $7,978
Sep 21, 10 AM $0.000129
-6.17%
$128,935 $7,720
Sep 21, 9 AM $0.000144
+0.00%
$143,909 $2,026
Sep 21, 3 AM $0.000151
+0.00%
$150,970 $3,506