Neron Lyra Historical Data

NLYRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0000494
+4.35%
$ 49,444 $ 11,355
Jul 30, 12 PM $ 0.0000475
-2.14%
$ 47,452 $ 13,505
Jul 30, 11 AM $ 0.0000483
+0.08%
$ 48,257 $ 15,873
Jul 30, 10 AM $ 0.0000483
+1.20%
$ 48,319 $ 15,872
Jul 30, 9 AM $ 0.000048
+13.34%
$ 48,036 $ 15,133
Jul 30, 8 AM $ 0.0000406
+2.85%
$ 40,603 $ 11,725
Jul 30, 7 AM $ 0.0000394
-3.08%
$ 39,395 $ 11,962
Jul 30, 6 AM $ 0.0000407
+0.00%
$ 40,670 $ 10,880
Jul 30, 5 AM $ 0.0000415
+0.00%
$ 41,534 $ 14,942
Jul 30, 4 AM $ 0.0000418
-2.20%
$ 41,804 $ 15,490
Jul 30, 3 AM $ 0.000043
+0.09%
$ 42,996 $ 17,172
Jul 30, 2 AM $ 0.000043
+6.73%
$ 42,958 $ 16,031
Jul 30, 1 AM $ 0.0000402
+2.83%
$ 40,189 $ 15,456
Jul 29, 11 PM $ 0.0000398
-2.55%
$ 39,772 $ 16,812
Jul 29, 10 PM $ 0.0000408
-0.08%
$ 40,826 $ 17,572
Jul 29, 9 PM $ 0.0000405
+0.45%
$ 40,530 $ 18,242
Jul 29, 8 PM $ 0.0000403
+1.25%
$ 40,330 $ 18,298
Jul 29, 7 PM $ 0.000039
-0.86%
$ 38,954 $ 19,311
Jul 29, 6 PM $ 0.00004
+9.73%
$ 39,992 $ 19,348
Jul 29, 5 PM $ 0.0000364
+10.64%
$ 36,425 $ 17,961
Jul 29, 4 PM $ 0.0000329
+0.13%
$ 32,936 $ 22,558
Jul 29, 3 PM $ 0.000033
-1.46%
$ 32,981 $ 23,870
Jul 29, 2 PM $ 0.0000334
-5.16%
$ 33,398 $ 25,919
Jul 29, 1 PM $ 0.0000365
+1.76%
$ 36,521 $ 29,829
Jul 29, 12 PM $ 0.0000359
+44.77%
$ 35,910 $ 32,548
Jul 29, 11 AM $ 0.0000237
-3.68%
$ 23,716 $ 23,782
Jul 29, 10 AM $ 0.0000247
-5.78%
$ 24,674 $ 26,827
Jul 29, 9 AM $ 0.0000262
-1.97%
$ 26,167 $ 29,973
Jul 29, 8 AM $ 0.0000268
-5.14%
$ 26,800 $ 31,131
Jul 29, 7 AM $ 0.000028
+5.48%
$ 28,015 $ 33,260
Jul 29, 6 AM $ 0.000027
-5.38%
$ 26,962 $ 33,370
Jul 29, 5 AM $ 0.0000285
+23.21%
$ 28,525 $ 37,223
Jul 29, 4 AM $ 0.0000239
-6.12%
$ 23,881 $ 31,541
Jul 29, 3 AM $ 0.0000267
-2.00%
$ 26,661 $ 35,879
Jul 29, 2 AM $ 0.0000278
+1.04%
$ 27,756 $ 37,598
Jul 29, 1 AM $ 0.0000283
-11.74%
$ 28,253 $ 40,725
Jul 29, 12 AM $ 0.0000328
-2.91%
$ 32,838 $ 49,114
Jul 28, 11 PM $ 0.0000339
-0.11%
$ 33,861 $ 52,987
Jul 28, 10 PM $ 0.0000343
+13.28%
$ 34,327 $ 60,620
Jul 28, 9 PM $ 0.00003
-5.89%
$ 29,970 $ 62,111
Jul 28, 8 PM $ 0.0000317
-13.11%
$ 31,679 $ 81,041
Jul 28, 7 PM $ 0.0000364
-10.16%
$ 36,450 $ 106,597
Jul 28, 6 PM $ 0.0000408
-10.43%
$ 40,773 $ 140,145
Jul 28, 5 PM $ 0.0000454
-22.24%
$ 45,418 $ 164,715
Jul 28, 4 PM $ 0.0000597
+75.98%
$ 59,693 $ 245,327
Jul 28, 3 PM $ 0.0000329
-5.45%
$ 32,854 $ 150,902
Jul 28, 2 PM $ 0.000034
-19.48%
$ 34,013 $ 200,294
Jul 28, 1 PM $ 0.0000421
+47.36%
$ 42,067 $ 363,535
Jul 28, 12 PM $ 0.0000295
-10.96%
$ 29,525 $ 244,393
Jul 28, 11 AM $ 0.0000333
-16.65%
$ 33,338 $ 275,876