Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.000152
+0.00%
$151,819 $3,518
Sep 21, 1 AM $0.000153
-0.17%
$153,197 $3,518
Sep 21, 12 AM $0.000154
-1.23%
$154,497 $3,169
Sep 20, 11 PM $0.000154
+0.15%
$154,214 $3,109
Sep 20, 9 PM $0.000153
+0.00%
$153,074 $3,019
Sep 20, 8 PM $0.000153
+6.28%
$153,167 $2,591
Sep 20, 7 PM $0.000144
+1.51%
$143,528 $2,519
Sep 20, 4 PM $0.000141
+1.60%
$141,354 $2,216
Sep 20, 3 PM $0.000137
+0.00%
$136,974 $2,019
Sep 20, 2 PM $0.000136
+0.00%
$135,506 $2,355
Sep 20, 1 PM $0.000136
-0.38%
$136,032 $2,351
Sep 20, 12 PM $0.000136
+0.39%
$136,448 $2,490
Sep 20, 10 AM $0.000136
+0.00%
$135,817 $2,829
Sep 20, 9 AM $0.000136
+3.06%
$135,955 $2,938
Sep 20, 5 AM $0.000132
+0.00%
$131,679 $1,815
Sep 20, 1 AM $0.000142
+0.00%
$142,469 $1,986
Sep 19, 10 PM $0.000143
+0.00%
$142,687 $2,185
Sep 19, 8 PM $0.000143
-1.18%
$143,169 $3,505
Sep 19, 7 PM $0.000148
+0.01%
$148,370 $18,539
Sep 19, 5 PM $0.000149
+0.00%
$149,038 $19,829
Sep 19, 3 PM $0.000149
+0.00%
$148,794 $20,731
Sep 19, 2 PM $0.000149
+3.27%
$148,877 $20,009
Sep 19, 1 PM $0.000144
+0.05%
$144,037 $19,817
Sep 19, 12 PM $0.000146
-2.57%
$145,997 $20,117
Sep 19, 11 AM $0.000149
+0.00%
$149,232 $21,440
Sep 19, 9 AM $0.000151
+0.00%
$150,968 $22,692
Sep 19, 8 AM $0.000155
+0.00%
$154,691 $23,227
Sep 19, 5 AM $0.000155
+0.00%
$154,642 $23,289
Sep 19, 4 AM $0.000154
+0.00%
$153,595 $23,293
Sep 19, 1 AM $0.000153
+1.08%
$153,186 $22,934
Sep 19, 12 AM $0.000152
-0.14%
$151,681 $22,957
Sep 18, 11 PM $0.000151
-0.60%
$151,186 $22,859
Sep 18, 10 PM $0.000153
-1.26%
$152,612 $23,205
Sep 18, 9 PM $0.000152
-7.87%
$151,719 $23,047
Sep 18, 8 PM $0.000165
+13.74%
$164,788 $23,465
Sep 18, 7 PM $0.000151
-9.72%
$150,500 $6,822
Sep 18, 6 PM $0.000166
+1.03%
$165,902 $6,300
Sep 18, 5 PM $0.000164
+7.40%
$163,841 $6,471
Sep 18, 4 PM $0.000153
-1.79%
$152,675 $5,476
Sep 18, 3 PM $0.000155
-0.32%
$154,616 $5,243
Sep 18, 2 PM $0.000154
+0.57%
$154,433 $10,215
Sep 18, 1 PM $0.000155
+2.03%
$154,714 $12,539
Sep 18, 12 PM $0.000152
-3.70%
$151,835 $12,879
Sep 18, 11 AM $0.000164
-2.71%
$164,461 $21,765
Sep 18, 10 AM $0.00017
+0.00%
$169,794 $20,607
Sep 18, 9 AM $0.000164
-0.99%
$164,383 $21,930
Sep 18, 8 AM $0.000165
+0.00%
$165,154 $22,066
Sep 18, 6 AM $0.000171
+0.00%
$170,645 $22,575
Sep 18, 5 AM $0.000175
+0.00%
$175,128 $22,910
Sep 18, 4 AM $0.000175
+0.00%
$175,405 $22,813