Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neron Lyra Historical Data

NLYRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000175
+0.09%
$174,677 $22,846
Sep 18, 1 AM $0.000174
+0.00%
$174,009 $23,474
Sep 18, 12 AM $0.000173
+0.00%
$172,667 $23,600
Sep 17, 11 PM $0.000174
+0.29%
$173,600 $23,596
Sep 17, 10 PM $0.000173
+0.00%
$172,611 $26,526
Sep 17, 9 PM $0.000172
+3.46%
$172,433 $26,472
Sep 17, 8 PM $0.000174
+0.00%
$173,907 $25,995
Sep 17, 7 PM $0.000173
-0.16%
$172,998 $26,695
Sep 17, 6 PM $0.000173
-3.19%
$173,303 $27,328
Sep 17, 5 PM $0.000181
+0.00%
$180,630 $27,713
Sep 17, 4 PM $0.000179
-1.37%
$178,831 $27,960
Sep 17, 3 PM $0.000182
+0.52%
$181,663 $36,875
Sep 17, 2 PM $0.000185
+5.90%
$184,629 $37,984
Sep 17, 8 AM $0.000194
+0.00%
$193,506 $22,856
Sep 17, 7 AM $0.000194
-2.04%
$193,975 $23,089
Sep 17, 6 AM $0.000197
+2.65%
$197,041 $22,274
Sep 17, 4 AM $0.000191
+0.00%
$190,773 $22,309
Sep 17, 3 AM $0.000191
+0.15%
$190,675 $22,265
Sep 17, 2 AM $0.000191
-0.24%
$190,576 $22,574
Sep 17, 12 AM $0.000204
+0.00%
$204,342 $25,358
Sep 16, 11 PM $0.000204
-10.21%
$203,629 $27,085
Sep 16, 10 PM $0.000231
+14.66%
$230,751 $27,576
Sep 16, 9 PM $0.000203
-1.11%
$202,579 $23,113
Sep 16, 8 PM $0.000205
+0.15%
$204,813 $28,266
Sep 16, 7 PM $0.000205
+2.92%
$205,354 $41,727
Sep 16, 6 PM $0.000198
-0.34%
$198,376 $44,147
Sep 16, 5 PM $0.000198
+0.04%
$197,878 $45,473
Sep 16, 4 PM $0.000198
-12.51%
$197,758 $52,838
Sep 16, 3 PM $0.00024
+7.52%
$240,003 $64,543
Sep 16, 2 PM $0.000234
-4.03%
$233,814 $69,013
Sep 16, 1 PM $0.000246
+10.90%
$245,941 $81,376
Sep 16, 12 PM $0.000223
+21.05%
$223,055 $81,964
Sep 16, 11 AM $0.000184
+0.53%
$184,154 $67,590
Sep 16, 10 AM $0.000185
+0.00%
$185,151 $66,656
Sep 16, 9 AM $0.000183
-0.68%
$183,217 $67,274
Sep 16, 8 AM $0.000184
-1.04%
$183,563 $69,540
Sep 16, 7 AM $0.000187
+0.48%
$186,705 $70,450
Sep 16, 6 AM $0.000186
-0.87%
$186,382 $70,665
Sep 16, 5 AM $0.000187
+0.00%
$187,087 $73,682
Sep 16, 4 AM $0.000187
+0.17%
$187,483 $75,536
Sep 16, 3 AM $0.000184
-0.96%
$184,398 $74,996
Sep 16, 2 AM $0.000183
+0.00%
$183,335 $75,636
Sep 16, 1 AM $0.000184
-3.18%
$183,676 $76,081
Sep 16, 12 AM $0.00019
+0.03%
$190,079 $76,927
Sep 15, 11 PM $0.00019
+1.74%
$189,799 $77,406
Sep 15, 10 PM $0.000186
-4.09%
$185,853 $83,859
Sep 15, 9 PM $0.000195
+9.33%
$195,051 $87,100
Sep 15, 8 PM $0.000184
-25.36%
$183,507 $80,916
Sep 15, 7 PM $0.000246
+13.65%
$245,822 $112,300
Sep 15, 6 PM $0.000215
+3.13%
$214,802 $98,415