Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neron Lyra Historical Data

NLYRA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000215
+3.13%
$214,802 $98,415
Sep 15, 5 PM $0.000207
-19.27%
$207,256 $100,425
Sep 15, 4 PM $0.000255
+16.33%
$254,938 $117,602
Sep 15, 3 PM $0.000218
-22.20%
$218,328 $101,975
Sep 15, 2 PM $0.000282
+28.88%
$281,584 $134,503
Sep 15, 1 PM $0.000227
+0.13%
$227,402 $105,716
Sep 15, 12 PM $0.000227
+18.57%
$227,332 $102,307
Sep 15, 11 AM $0.000184
-0.71%
$184,165 $81,121
Sep 15, 10 AM $0.000186
-0.81%
$185,698 $81,583
Sep 15, 9 AM $0.000185
-9.67%
$184,535 $80,228
Sep 15, 8 AM $0.000203
+2.21%
$202,680 $87,084
Sep 15, 7 AM $0.000191
+2.16%
$190,806 $82,361
Sep 15, 5 AM $0.000187
+9.19%
$187,153 $79,750
Sep 15, 4 AM $0.000157
-5.22%
$157,330 $65,103
Sep 15, 3 AM $0.000164
+0.00%
$163,544 $66,710
Sep 15, 2 AM $0.000164
+2.86%
$164,097 $66,972
Sep 15, 1 AM $0.000164
-2.27%
$163,513 $65,144
Sep 15, 12 AM $0.000165
+1.62%
$165,463 $64,911
Sep 14, 11 PM $0.00016
-12.13%
$160,159 $63,597
Sep 14, 10 PM $0.000184
+3.38%
$183,599 $70,703
Sep 14, 9 PM $0.000177
+4.29%
$176,565 $66,433
Sep 14, 8 PM $0.000169
-9.30%
$169,335 $60,861
Sep 14, 7 PM $0.000189
-9.45%
$189,365 $57,691
Sep 14, 6 PM $0.000216
-9.62%
$215,651 $62,052
Sep 14, 5 PM $0.000238
+16.16%
$238,247 $61,299
Sep 14, 4 PM $0.000204
-8.58%
$203,917 $48,521
Sep 14, 3 PM $0.000225
+43.00%
$224,989 $45,081
Sep 14, 2 PM $0.000164
+10.45%
$164,048 $26,156
Sep 14, 1 PM $0.000148
+28.63%
$148,011 $19,507
Sep 14, 12 PM $0.000116
+0.00%
$116,478 $11,994
Sep 14, 11 AM $0.000113
-0.40%
$113,040 $12,022
Sep 14, 9 AM $0.000114
-1.76%
$113,608 $12,120
Sep 14, 8 AM $0.000119
+0.00%
$119,047 $12,191
Sep 14, 7 AM $0.00012
+0.00%
$120,178 $12,271
Sep 14, 5 AM $0.000123
+0.86%
$122,529 $12,170
Sep 14, 4 AM $0.00012
-2.15%
$120,022 $11,702
Sep 14, 3 AM $0.000122
-1.70%
$122,466 $11,744
Sep 14, 2 AM $0.000124
+0.00%
$124,012 $11,646
Sep 14, 12 AM $0.000123
-1.11%
$123,128 $10,448
Sep 13, 11 PM $0.000113
+6.75%
$112,806 $8,951
Sep 13, 10 PM $0.000106
+9.82%
$105,927 $8,235
Sep 13, 8 PM $0.0000968
+14.39%
$96,793 $8,126
Sep 13, 7 PM $0.0000855
+0.00%
$85,462 $7,034
Sep 13, 6 PM $0.0000866
+0.01%
$86,613 $7,892
Sep 13, 3 PM $0.0000861
-0.96%
$86,127 $7,730
Sep 13, 2 PM $0.0000894
-1.93%
$89,445 $9,107
Sep 13, 1 PM $0.0000869
-4.27%
$86,919 $8,237
Sep 13, 12 PM $0.0000907
-5.29%
$90,712 $8,433
Sep 13, 10 AM $0.0000959
+0.00%
$95,861 $8,580
Sep 13, 8 AM $0.0000977
-0.14%
$97,734 $8,595