Neron Lyra Historical Data

NLYRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000274
+0.00%
$ 27,394 $ 7,933
Today, at 7 AM $ 0.0000274
+0.00%
$ 27,394 $ 7,933
Today, at 6 AM $ 0.0000293
+2.47%
$ 29,347 $ 7,775
Today, at 5 AM $ 0.0000286
+2.92%
$ 28,604 $ 7,848
Today, at 4 AM $ 0.0000277
+6.89%
$ 27,746 $ 7,450
Today, at 1 AM $ 0.0000257
+0.00%
$ 25,681 $ 6,651
Today, at 12 AM $ 0.0000267
-13.54%
$ 26,700 $ 6,983
Yesterday, at 11 PM $ 0.0000307
+0.00%
$ 30,716 $ 6,921
Yesterday, at 10 PM $ 0.0000304
+2.02%
$ 30,385 $ 6,705
Yesterday, at 9 PM $ 0.0000301
-0.51%
$ 30,060 $ 6,760
Yesterday, at 8 PM $ 0.00003
-10.25%
$ 30,034 $ 6,991
Yesterday, at 7 PM $ 0.0000329
+0.00%
$ 32,893 $ 6,419
Yesterday, at 6 PM $ 0.0000328
-8.73%
$ 32,767 $ 6,481
Yesterday, at 5 PM $ 0.000036
+51.62%
$ 35,951 $ 6,560
Yesterday, at 4 PM $ 0.0000238
+1.01%
$ 23,757 $ 1,409
Yesterday, at 3 PM $ 0.0000231
+0.00%
$ 23,072 $ 1,737
Yesterday, at 1 PM $ 0.0000228
+0.00%
$ 22,771 $ 1,957
Yesterday, at 12 PM $ 0.0000227
-4.38%
$ 22,725 $ 1,973
Yesterday, at 11 AM $ 0.0000243
-0.68%
$ 24,281 $ 1,890
Yesterday, at 10 AM $ 0.0000244
+4.80%
$ 24,405 $ 1,844
Yesterday, at 9 AM $ 0.0000231
+4.25%
$ 23,116 $ 1,578
Yesterday, at 8 AM $ 0.0000214
+1.61%
$ 21,418 $ 1,042
Yesterday, at 6 AM $ 0.0000208
+0.00%
$ 20,773 $ 934
Yesterday, at 4 AM $ 0.0000201
-0.07%
$ 20,135 $ 786
Yesterday, at 12 AM $ 0.0000202
-0.03%
$ 20,157 $ 775
Aug 13, 11 PM $ 0.0000199
+0.00%
$ 19,940 $ 728
Aug 13, 8 PM $ 0.0000199
+0.00%
$ 19,933 $ 932
Aug 13, 7 PM $ 0.0000203
+0.00%
$ 20,265 $ 924
Aug 13, 5 PM $ 0.0000201
+0.00%
$ 20,115 $ 915
Aug 13, 4 PM $ 0.0000201
-0.03%
$ 20,149 $ 1,029
Aug 13, 3 PM $ 0.0000198
+0.00%
$ 19,806 $ 582
Aug 13, 2 PM $ 0.0000186
-4.98%
$ 18,644 $ 425
Aug 13, 1 PM $ 0.0000196
-0.06%
$ 19,571 $ 422
Aug 13, 11 AM $ 0.0000193
+0.09%
$ 19,282 $ 380
Aug 13, 10 AM $ 0.0000193
+0.05%
$ 19,304 $ 376
Aug 13, 4 AM $ 0.0000194
+0.00%
$ 19,402 $ 611
Aug 12, 11 PM $ 0.0000192
-0.64%
$ 19,160 $ 640
Aug 12, 10 PM $ 0.0000194
+0.00%
$ 19,364 $ 613
Aug 12, 9 PM $ 0.0000193
-0.94%
$ 19,274 $ 634
Aug 12, 5 PM $ 0.0000183
+1.94%
$ 18,272 $ 336
Aug 12, 4 PM $ 0.0000181
+0.00%
$ 18,074 $ 319
Aug 12, 12 PM $ 0.0000179
-0.10%
$ 17,916 $ 306
Aug 12, 9 AM $ 0.0000178
-1.89%
$ 17,831 $ 374
Aug 12, 8 AM $ 0.0000183
+1.44%
$ 18,295 $ 270
Aug 12, 7 AM $ 0.0000177
+0.00%
$ 17,732 $ 224
Aug 12, 5 AM $ 0.0000176
-0.13%
$ 17,564 $ 621
Aug 12, 4 AM $ 0.0000176
+0.16%
$ 17,560 $ 617
Aug 12, 3 AM $ 0.0000175
+0.00%
$ 17,474 $ 603
Aug 11, 10 PM $ 0.0000175
-0.28%
$ 17,478 $ 614
Aug 11, 9 PM $ 0.0000174
+0.00%
$ 17,390 $ 580
Download