Neron Lyra Historical Data

NLYRA
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000274
+0.00%
$ 27,394 $ 7,933
6:49 AM $ 0.0000293
+0.00%
$ 29,347 $ 7,775
6:43 AM $ 0.0000289
+0.00%
$ 28,936 $ 7,649
6:30 AM $ 0.0000287
+0.00%
$ 28,640 $ 7,850
6:27 AM $ 0.0000286
+0.00%
$ 28,640 $ 7,835
5:52 AM $ 0.0000286
+0.00%
$ 28,604 $ 7,848
5:47 AM $ 0.0000287
+0.00%
$ 28,720 $ 7,446
5:20 AM $ 0.0000278
+0.00%
$ 27,746 $ 7,433
4:49 AM $ 0.0000277
+0.00%
$ 27,746 $ 7,450
4:41 AM $ 0.0000279
+0.00%
$ 27,871 $ 7,401
4:31 AM $ 0.0000277
+6.81%
$ 27,726 $ 6,614
1:44 AM $ 0.0000257
+0.00%
$ 25,681 $ 6,651
12:38 AM $ 0.0000267
+0.00%
$ 26,700 $ 6,983
12:20 AM $ 0.0000306
+0.00%
$ 30,880 $ 7,028
12:17 AM $ 0.0000309
+0.00%
$ 30,880 $ 7,041
11:32 PM $ 0.0000307
+0.00%
$ 30,716 $ 6,921
10:54 PM $ 0.0000304
+0.00%
$ 30,385 $ 6,705
10:38 PM $ 0.0000298
+0.00%
$ 29,785 $ 6,726
9:32 PM $ 0.0000301
+0.00%
$ 30,060 $ 6,760
9:14 PM $ 0.0000302
+0.00%
$ 30,213 $ 6,711
8:58 PM $ 0.00003
+0.00%
$ 30,034 $ 6,991
8:55 PM $ 0.0000339
+0.00%
$ 30,034 $ 7,042
8:49 PM $ 0.0000346
+0.00%
$ 34,589 $ 6,941
8:41 PM $ 0.0000343
+0.00%
$ 34,262 $ 7,035
8:37 PM $ 0.0000345
+0.00%
$ 34,467 $ 6,693
8:26 PM $ 0.0000335
+0.00%
$ 33,469 $ 6,696
8:17 PM $ 0.0000336
+0.00%
$ 33,594 $ 6,649
8:14 PM $ 0.0000335
+0.00%
$ 33,463 $ 6,473
7:43 PM $ 0.0000329
+0.00%
$ 32,893 $ 6,419
6:46 PM $ 0.0000328
+0.00%
$ 32,767 $ 6,481
6:40 PM $ 0.0000337
+0.00%
$ 33,434 $ 6,384
6:08 PM $ 0.0000334
+0.00%
$ 33,434 $ 6,502
6:01 PM $ 0.0000359
+0.00%
$ 35,902 $ 6,507
5:53 PM $ 0.000036
+0.00%
$ 35,951 $ 6,560
5:50 PM $ 0.0000366
-0.03%
$ 35,951 $ 6,525
5:49 PM $ 0.0000358
+0.00%
$ 35,810 $ 6,242
5:38 PM $ 0.000036
+0.00%
$ 35,986 $ 5,007
5:36 PM $ 0.0000319
+0.00%
$ 35,986 $ 4,924
5:32 PM $ 0.0000316
+2.50%
$ 31,649 $ 4,648
5:30 PM $ 0.0000305
+0.00%
$ 31,649 $ 4,466
5:29 PM $ 0.0000301
+0.00%
$ 30,095 $ 4,066
5:27 PM $ 0.0000287
+0.00%
$ 30,095 $ 3,983
5:25 PM $ 0.0000343
+0.00%
$ 30,095 $ 3,620
5:24 PM $ 0.0000328
+18.92%
$ 32,837 $ 2,131
5:21 PM $ 0.0000262
+0.00%
$ 32,837 $ 1,939
5:15 PM $ 0.0000259
+0.00%
$ 25,469 $ 1,844
5:14 PM $ 0.0000255
+3.31%
$ 25,469 $ 1,581
5:13 PM $ 0.0000242
+0.00%
$ 25,469 $ 1,468
5:11 PM $ 0.0000238
+0.00%
$ 25,469 $ 1,454
5:06 PM $ 0.0000237
+0.00%
$ 23,712 $ 1,451
Download