WIFPOP Historical Data

$WIFPOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000278
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000384
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000359
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000335
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.0000716
+2.69%
$ -- $ 822
Jan 13, 2025 $ 0.0000694
+8.58%
$ 69,290 $ 815
Jan 12, 2025 $ 0.0000599
+6.41%
$ 59,799 $ 39
Jan 11, 2025 $ 0.0000541
+22.41%
$ -- $ 1
Jan 10, 2025 $ 0.0000467
-8.23%
$ 46,643 $ 0
Jan 9, 2025 $ 0.0000486
+3.33%
$ 48,504 $ 11
Jan 8, 2025 $ 0.0000487
+6.91%
$ -- $ 170
Jan 7, 2025 $ 0.0000496
+0.30%
$ -- $ 180
Jan 4, 2025 $ 0.0000502
-4.28%
$ -- $ 24
Jan 3, 2025 $ 0.0000563
+6.34%
$ 56,208 $ 62
Oct 16, 2024 $ 0.0000419
+0.83%
$ -- $ 29
Oct 15, 2024 $ 0.0000416
-0.38%
$ 41,519 $ 29
Sep 28, 2024 $ 0.0000444
-0.67%
$ 44,352 $ 214
Sep 27, 2024 $ 0.0000448
+0.06%
$ 44,764 $ 220
Sep 23, 2024 $ 0.000041
+1.59%
$ -- $ 41
Sep 22, 2024 $ 0.0000404
+0.49%
$ 40,374 $ 80
Sep 13, 2024 $ 0.0000368
-0.21%
$ -- $ 19
Sep 12, 2024 $ 0.0000369
+0.58%
$ 36,850 $ 123
Sep 10, 2024 $ 0.0000362
-1.42%
$ -- $ 27
Sep 9, 2024 $ 0.0000367
+4.95%
$ 36,696 $ 27
Sep 3, 2024 $ 0.0000356
-3.23%
$ 35,520 $ 21
Sep 2, 2024 $ 0.0000367
+3.78%
$ 36,622 $ 77
Sep 1, 2024 $ 0.0000353
-5.50%
$ 35,302 $ 106
Aug 31, 2024 $ 0.0000374
-1.88%
$ 37,352 $ 54
Aug 27, 2024 $ 0.0000433
-1.70%
$ -- $ 188
Aug 26, 2024 $ 0.0000441
-3.53%
$ 44,029 $ 220
Aug 25, 2024 $ 0.0000457
+1.61%
$ 45,644 $ 111
Aug 21, 2024 $ 0.0000397
+0.84%
$ 39,627 $ 150
Aug 20, 2024 $ 0.0000393
-0.48%
$ 39,293 $ 149
Aug 17, 2024 $ 0.0000373
+1.09%
$ -- $ 145
Aug 16, 2024 $ 0.0000369
+0.39%
$ 36,881 $ 144
Aug 15, 2024 $ 0.0000368
-0.07%
$ 36,776 $ 43
Aug 14, 2024 $ 0.0000369
-4.21%
$ 36,822 $ 349
Aug 10, 2024 $ 0.0000418
-1.13%
$ 41,748 $ 34
Aug 9, 2024 $ 0.0000422
-0.30%
$ 42,142 $ 56
Aug 8, 2024 $ 0.0000423
-19.01%
$ 42,261 $ 1,148
Aug 7, 2024 $ 0.0000524
-11.48%
$ 52,318 $ 759
Jul 31, 2024 $ 0.0000711
+1.46%
$ -- $ 25
Jul 30, 2024 $ 0.0000701
-0.80%
$ 70,033 $ 25
Jul 25, 2024 $ 0.0000551
-4.07%
$ -- $ 12
Jul 24, 2024 $ 0.0000566
-1.68%
$ 56,534 $ 12
Jul 23, 2024 $ 0.0000535
-2.86%
$ 53,485 $ 920
Jul 22, 2024 $ 0.0000554
-0.53%
$ 55,334 $ 952
Jul 18, 2024 $ 0.0000455
-0.98%
$ -- $ 1,055
Jul 17, 2024 $ 0.0000457
-3.35%
$ 45,667 $ 1,061
Jul 15, 2024 $ 0.0000468
+5.28%
$ 46,770 $ 32
Download