WIFPOP Historical Data

$WIFPOP
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅849
+0.31%
$-- $0
Apr 7 $0.0000278
+0.00%
$-- $5
Mar 24 $0.0000384
+0.00%
$-- $2
Mar 17 $0.0000359
+0.00%
$-- $3
Mar 10 $0.0000335
+0.00%
$-- $7
Jan 13 $0.0000716
+11.99%
$-- $1,637
Jan 6 $0.0000541
+9.28%
$59,799 $362
Dec 30 $0.0000502
-5.11%
$-- $86
Oct 14 $0.0000419
+0.42%
$-- $58
Sep 23 $0.0000444
+9.92%
$-- $475
Sep 9 $0.0000368
+5.06%
$-- $195
Sep 2 $0.0000356
+0.66%
$-- $99
Aug 26 $0.0000353
-22.65%
$35,302 $568
Aug 19 $0.0000397
+0.36%
$45,644 $299
Aug 12 $0.0000373
-3.06%
$-- $681
Aug 5 $0.0000418
-29.36%
$-- $1,997
Jul 29 $0.0000711
+0.54%
$-- $50
Jul 22 $0.0000551
-1.02%
$-- $1,896
Jul 15 $0.0000455
+2.20%
$-- $2,148
Jul 8 $0.000043
+1.40%
$44,769 $1,373
Jul 1 $0.0000394
-61.70%
$42,321 $2,033
Jun 24 $0.000105
-1.67%
$102,262 $14,992
Jun 17 $0.0000849
-17.80%
$-- $4,066
Jun 10 $0.000103
-16.94%
$103,026 $11,805
Jun 3 $0.000132
-14.62%
$124,307 $24,621
May 27 $0.000152
+60.15%
$152,238 $82,348
May 20 $0.0000965
+65.05%
$95,247 $62,558
May 13 $0.000118
-82.60%
$63,002 $2.9 million
Download