WIFPOP Historical Data

$WIFPOP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000278
+0.00%
$ -- $ 5
Mar 24 $ 0.0000384
+0.00%
$ -- $ 2
Mar 17 $ 0.0000359
+0.00%
$ -- $ 3
Mar 10 $ 0.0000335
+0.00%
$ -- $ 7
Jan 13 $ 0.0000716
+11.99%
$ -- $ 1,637
Jan 6 $ 0.0000541
+9.28%
$ 59,799 $ 362
Dec 30 $ 0.0000502
-5.11%
$ -- $ 86
Oct 14 $ 0.0000419
+0.42%
$ -- $ 58
Sep 23 $ 0.0000444
+9.92%
$ -- $ 475
Sep 9 $ 0.0000368
+5.06%
$ -- $ 195
Sep 2 $ 0.0000356
+0.66%
$ -- $ 99
Aug 26 $ 0.0000353
-22.65%
$ 35,302 $ 568
Aug 19 $ 0.0000397
+0.36%
$ 45,644 $ 299
Aug 12 $ 0.0000373
-3.06%
$ -- $ 681
Aug 5 $ 0.0000418
-29.36%
$ -- $ 1,997
Jul 29 $ 0.0000711
+0.54%
$ -- $ 50
Jul 22 $ 0.0000551
-1.02%
$ -- $ 1,896
Jul 15 $ 0.0000455
+2.20%
$ -- $ 2,148
Jul 8 $ 0.000043
+1.40%
$ 44,769 $ 1,373
Jul 1 $ 0.0000394
-61.70%
$ 42,321 $ 2,033
Jun 24 $ 0.000105
-1.67%
$ 102,262 $ 14,992
Jun 17 $ 0.0000849
-17.80%
$ -- $ 4,066
Jun 10 $ 0.000103
-16.94%
$ 103,026 $ 11,805
Jun 3 $ 0.000132
-14.62%
$ 124,307 $ 24,621
May 27 $ 0.000152
+60.15%
$ 152,238 $ 82,348
May 20 $ 0.0000965
+65.05%
$ 95,247 $ 62,558
May 13 $ 0.000118
-82.60%
$ 63,002 $ 2.9 million
Download