WIFPOP Historical Data

$WIFPOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000448
+2.40%
$ 44,769 $ 46
Jul 11, 2024 $ 0.000043
+1.40%
$ -- $ 388
Jul 10, 2024 $ 0.0000425
-0.33%
$ 42,483 $ 514
Jul 9, 2024 $ 0.0000457
+2.72%
$ -- $ 239
Jul 8, 2024 $ 0.0000444
+4.88%
$ 44,388 $ 233
Jul 7, 2024 $ 0.0000424
+7.24%
$ 42,321 $ 91
Jul 6, 2024 $ 0.0000394
+11.19%
$ 39,356 $ 503
Jul 5, 2024 $ 0.0000356
+4.00%
$ 35,542 $ 19
Jul 4, 2024 $ 0.0000361
-4.55%
$ -- $ 38
Jul 3, 2024 $ 0.0000378
-9.66%
$ 37,790 $ 100
Jul 2, 2024 $ 0.0000421
+4.05%
$ 42,086 $ 1,118
Jul 1, 2024 $ 0.0000405
-60.68%
$ 40,460 $ 255
Jun 30, 2024 $ 0.000102
-2.17%
$ 102,262 $ 1,317
Jun 29, 2024 $ 0.000105
+5.45%
$ 104,730 $ 1,349
Jun 28, 2024 $ 0.0000989
-10.06%
$ 98,791 $ 1,272
Jun 27, 2024 $ 0.00011
+12.96%
$ 109,793 $ 1,414
Jun 26, 2024 $ 0.0000967
-8.35%
$ 96,602 $ 3,168
Jun 25, 2024 $ 0.000105
-1.18%
$ 105,252 $ 7,789
Jun 20, 2024 $ 0.0000849
+0.47%
$ -- $ 1,278
Jun 19, 2024 $ 0.0000845
-18.00%
$ 84,413 $ 1,271
Jun 18, 2024 $ 0.000103
+1.12%
$ 102,953 $ 763
Jun 17, 2024 $ 0.000102
-1.32%
$ 101,834 $ 754
Jun 16, 2024 $ 0.000103
-0.16%
$ 103,026 $ 763
Jun 15, 2024 $ 0.000103
+0.88%
$ 103,051 $ 763
Jun 14, 2024 $ 0.000102
-1.26%
$ 102,101 $ 756
Jun 13, 2024 $ 0.000103
-6.78%
$ 103,284 $ 2,909
Jun 12, 2024 $ 0.000111
-4.79%
$ 110,417 $ 1,397
Jun 11, 2024 $ 0.000116
-12.59%
$ 115,463 $ 4,769
Jun 10, 2024 $ 0.000132
+6.56%
$ 132,203 $ 1,210
Jun 9, 2024 $ 0.000124
-5.61%
$ 124,307 $ 4,290
Jun 8, 2024 $ 0.000132
-5.93%
$ 131,395 $ 3,168
Jun 7, 2024 $ 0.00014
-6.17%
$ 140,046 $ 6,163
Jun 6, 2024 $ 0.000149
-10.78%
$ 148,985 $ 1,780
Jun 5, 2024 $ 0.000167
+1.68%
$ 166,589 $ 4,171
Jun 4, 2024 $ 0.000164
+4.90%
$ 163,577 $ 5,251
Jun 3, 2024 $ 0.000156
+1.09%
$ 155,574 $ 4,089
Jun 2, 2024 $ 0.000152
-12.88%
$ 152,238 $ 5,626
Jun 1, 2024 $ 0.000172
-2.29%
$ 172,123 $ 9,886
May 31, 2024 $ 0.000176
-7.02%
$ 176,250 $ 6,797
May 30, 2024 $ 0.000191
-10.85%
$ 191,160 $ 9,610
May 29, 2024 $ 0.000215
+13.02%
$ 214,799 $ 7,497
May 28, 2024 $ 0.00019
+18.63%
$ 189,807 $ 29,147
May 27, 2024 $ 0.000163
+70.88%
$ 162,432 $ 13,785
May 26, 2024 $ 0.0000954
-1.03%
$ 95,247 $ 5,075
May 25, 2024 $ 0.0000965
+26.45%
$ 96,352 $ 9,117
May 24, 2024 $ 0.0000764
-15.74%
$ 76,300 $ 2,096
May 23, 2024 $ 0.0000911
-10.38%
$ 90,961 $ 9,199
May 22, 2024 $ 0.000102
+26.20%
$ 101,477 $ 14,959
May 21, 2024 $ 0.0000806
+9.16%
$ 80,504 $ 7,416
May 20, 2024 $ 0.0000739
+26.46%
$ 73,828 $ 19,771