WIFPOP Historical Data

$WIFPOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0000468
+5.28%
$46,770 $32
Jul 14, 2024 $0.0000448
+2.40%
$44,769 $46
Jul 11, 2024 $0.000043
+1.40%
$-- $388
Jul 10, 2024 $0.0000425
-0.33%
$42,483 $514
Jul 9, 2024 $0.0000457
+2.72%
$-- $239
Jul 8, 2024 $0.0000444
+4.88%
$44,388 $233
Jul 7, 2024 $0.0000424
+7.24%
$42,321 $91
Jul 6, 2024 $0.0000394
+11.19%
$39,356 $503
Jul 5, 2024 $0.0000356
+4.00%
$35,542 $19
Jul 4, 2024 $0.0000361
-4.55%
$-- $38
Jul 3, 2024 $0.0000378
-9.66%
$37,790 $100
Jul 2, 2024 $0.0000421
+4.05%
$42,086 $1,118
Jul 1, 2024 $0.0000405
-60.68%
$40,460 $255
Jun 30, 2024 $0.000102
-2.17%
$102,262 $1,317
Jun 29, 2024 $0.000105
+5.45%
$104,730 $1,349
Jun 28, 2024 $0.0000989
-10.06%
$98,791 $1,272
Jun 27, 2024 $0.00011
+12.96%
$109,793 $1,414
Jun 26, 2024 $0.0000967
-8.35%
$96,602 $3,168
Jun 25, 2024 $0.000105
-1.18%
$105,252 $7,789
Jun 20, 2024 $0.0000849
+0.47%
$-- $1,278
Jun 19, 2024 $0.0000845
-18.00%
$84,413 $1,271
Jun 18, 2024 $0.000103
+1.12%
$102,953 $763
Jun 17, 2024 $0.000102
-1.32%
$101,834 $754
Jun 16, 2024 $0.000103
-0.16%
$103,026 $763
Jun 15, 2024 $0.000103
+0.88%
$103,051 $763
Jun 14, 2024 $0.000102
-1.26%
$102,101 $756
Jun 13, 2024 $0.000103
-6.78%
$103,284 $2,909
Jun 12, 2024 $0.000111
-4.79%
$110,417 $1,397
Jun 11, 2024 $0.000116
-12.59%
$115,463 $4,769
Jun 10, 2024 $0.000132
+6.56%
$132,203 $1,210
Jun 9, 2024 $0.000124
-5.61%
$124,307 $4,290
Jun 8, 2024 $0.000132
-5.93%
$131,395 $3,168
Jun 7, 2024 $0.00014
-6.17%
$140,046 $6,163
Jun 6, 2024 $0.000149
-10.78%
$148,985 $1,780
Jun 5, 2024 $0.000167
+1.68%
$166,589 $4,171
Jun 4, 2024 $0.000164
+4.90%
$163,577 $5,251
Jun 3, 2024 $0.000156
+1.09%
$155,574 $4,089
Jun 2, 2024 $0.000152
-12.88%
$152,238 $5,626
Jun 1, 2024 $0.000172
-2.29%
$172,123 $9,886
May 31, 2024 $0.000176
-7.02%
$176,250 $6,797
May 30, 2024 $0.000191
-10.85%
$191,160 $9,610
May 29, 2024 $0.000215
+13.02%
$214,799 $7,497
May 28, 2024 $0.00019
+18.63%
$189,807 $29,147
May 27, 2024 $0.000163
+70.88%
$162,432 $13,785
May 26, 2024 $0.0000954
-1.03%
$95,247 $5,075
May 25, 2024 $0.0000965
+26.45%
$96,352 $9,117
May 24, 2024 $0.0000764
-15.74%
$76,300 $2,096
May 23, 2024 $0.0000911
-10.38%
$90,961 $9,199
May 22, 2024 $0.000102
+26.20%
$101,477 $14,959
May 21, 2024 $0.0000806
+9.16%
$80,504 $7,416