比特币论坛首个中国社区代币 Historical Data

牛币
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.0₅741
+0.00%
$8,081 $1,663
7:52 AM $0.0₅808
+0.00%
$8,081 $1,622
7:32 AM $0.0₅83
+0.00%
$8,304 $1,612
6:50 AM $0.0₅841
+0.00%
$8,605 $1,552
6:46 AM $0.0₅86
+0.00%
$8,605 $1,341
4:51 AM $0.0₅786
+0.00%
$7,858 $1,530
3:17 AM $0.0₅79
+0.00%
$7,905 $1,714
1:05 AM $0.0₅766
+0.00%
$7,548 $1,914
5:28 PM $0.0₅755
+0.00%
$7,548 $3,817
5:06 PM $0.0₅793
+0.00%
$7,929 $4,127
4:20 PM $0.0₅801
+0.00%
$7,734 $4,102
3:46 PM $0.0₅773
+0.00%
$7,734 $4,057
2:58 PM $0.0₅782
+0.00%
$7,819 $4,083
2:30 PM $0.0₅758
+0.00%
$7,792 $4,042
2:20 PM $0.0₅774
+0.00%
$7,792 $4,081
2:02 PM $0.0₅779
+0.00%
$7,792 $4,135
1:56 PM $0.0₅786
+0.00%
$7,861 $3,991
1:53 PM $0.0₅828
+0.00%
$8,280 $3,955
1:41 PM $0.0₅824
+0.00%
$8,241 $3,984
1:31 PM $0.0₅831
+0.00%
$8,308 $4,003
12:03 PM $0.0₅826
+0.00%
$8,256 $4,230
Download