比特币论坛首个中国社区代币 Historical Data

牛币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0000145
+1.53%
$14,490 $26,941
Aug 22, 3 PM $0.0000144
-4.12%
$14,404 $27,388
Aug 22, 2 PM $0.0000154
+7.20%
$15,363 $27,101
Aug 22, 1 PM $0.0000142
+6.27%
$14,208 $25,665
Aug 22, 12 PM $0.0000133
-11.09%
$13,259 $26,286
Aug 22, 11 AM $0.0000153
+11.46%
$15,284 $25,697
Aug 22, 10 AM $0.000014
-17.37%
$14,042 $26,012
Aug 22, 9 AM $0.0000174
-1.62%
$17,419 $22,774
Aug 22, 8 AM $0.0000176
+26.11%
$17,637 $21,434
Aug 22, 7 AM $0.0000137
-0.05%
$13,668 $21,326
Aug 22, 6 AM $0.0000136
-4.87%
$13,554 $22,681
Aug 22, 5 AM $0.0000143
-32.45%
$14,296 $23,078
Aug 22, 4 AM $0.0000206
+33.87%
$20,645 $22,549
Aug 22, 3 AM $0.0000145
+7.76%
$14,460 $18,124
Aug 22, 2 AM $0.0000132
+19.83%
$13,239 $18,218
Aug 22, 1 AM $0.0000109
+0.00%
$10,929 $21,654
Aug 22, 12 AM $0.0₅951
+0.08%
$9,509 $27,240
Aug 21, 11 PM $0.0₅932
-13.29%
$9,315 $27,805
Aug 21, 10 PM $0.0000108
+8.19%
$10,845 $28,155
Aug 21, 9 PM $0.00001
-4.50%
$10,017 $29,799
Aug 21, 8 PM $0.0₅997
+1.17%
$9,967 $34,005
Aug 21, 7 PM $0.0₅987
-9.70%
$9,867 $35,279
Aug 21, 6 PM $0.0000116
+0.04%
$11,640 $41,959
Aug 21, 5 PM $0.0000114
+15.54%
$11,360 $47,299
Aug 21, 4 PM $0.0000101
+14.65%
$10,063 $56,392
Aug 21, 3 PM $0.0₅888
-31.77%
$8,876 $88,644
Aug 21, 2 PM $0.0000144
-1.88%
$14,378 $222,102
Aug 21, 1 PM $0.0000147
-27.09%
$14,721 $226,742
Aug 21, 12 PM $0.0000202
+0.73%
$20,240 $225,869
Aug 21, 11 AM $0.0000205
-19.23%
$20,468 $224,119
Aug 21, 10 AM $0.0000255
+5.04%
$25,479 $226,436
Aug 21, 9 AM $0.0000267
-3.51%
$26,704 $228,390
Aug 21, 8 AM $0.0000265
+22.90%
$26,470 $228,220
Aug 21, 7 AM $0.0000222
-2.97%
$22,230 $224,185
Aug 21, 6 AM $0.0000258
-9.98%
$25,832 $250,753
Aug 21, 5 AM $0.0000287
-9.36%
$28,694 $250,633
Aug 21, 4 AM $0.0000317
+3.07%
$31,699 $247,728
Aug 21, 3 AM $0.0000312
-7.83%
$31,211 $246,878
Aug 21, 2 AM $0.0000348
+13.45%
$34,794 $245,599
Aug 21, 1 AM $0.0000317
+68.93%
$31,683 $245,754
Aug 21, 12 AM $0.0000187
-22.90%
$18,726 $235,456
Aug 20, 11 PM $0.0000253
+4.38%
$25,346 $233,130
Aug 20, 10 PM $0.0000273
+4.98%
$27,331 $234,413
Aug 20, 9 PM $0.0000249
-21.81%
$24,944 $280,472
Aug 20, 8 PM $0.0000289
+14.28%
$28,901 $367,869
Aug 20, 7 PM $0.0000252
-24.54%
$25,235 $365,452
Aug 20, 6 PM $0.0000351
+26.02%
$35,055 $361,528
Aug 20, 5 PM $0.0000297
-35.94%
$29,688 $354,423
Aug 20, 4 PM $0.0000426
-31.45%
$42,569 $348,998
Aug 20, 3 PM $0.0000615
+338.13%
$61,470 $318,932